SwanEnergy SWANENERGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swan Energy SWANENERGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Realty sector

Daily price and charts and targets SwanEnergy

Strong Daily Stock price targets for SwanEnergy SWANENERGY are 662.5 and 682.45

Daily Target 1646.72
Daily Target 2658.33
Daily Target 3666.66666666667
Daily Target 4678.28
Daily Target 5686.62

Daily price and volume Swan Energy

Date Closing Open Range Volume
Thu 28 March 2024 669.95 (0.79%) 666.00 655.05 - 675.00 0.4216 times
Wed 27 March 2024 664.70 (2.12%) 653.90 642.40 - 670.65 0.4838 times
Tue 26 March 2024 650.90 (-2.17%) 666.65 644.10 - 677.90 0.5576 times
Fri 22 March 2024 665.35 (6.99%) 624.40 622.85 - 669.00 0.7835 times
Thu 21 March 2024 621.90 (5.28%) 598.10 598.10 - 628.90 0.6547 times
Wed 20 March 2024 590.70 (1.81%) 581.45 578.10 - 599.00 0.7212 times
Tue 19 March 2024 580.20 (3.05%) 567.00 563.60 - 586.25 0.7343 times
Mon 18 March 2024 563.05 (-1.1%) 580.00 542.55 - 587.00 1.0242 times
Fri 15 March 2024 569.30 (9.22%) 550.00 532.45 - 572.60 3.0337 times
Thu 14 March 2024 521.25 (9.99%) 492.00 476.20 - 521.25 1.5856 times
Wed 13 March 2024 473.90 (-13.21%) 551.00 437.10 - 609.80 6.3803 times

 Daily chart SwanEnergy

Weekly price and charts SwanEnergy

Strong weekly Stock price targets for SwanEnergy SWANENERGY are 656.18 and 691.68

Weekly Target 1627.92
Weekly Target 2648.93
Weekly Target 3663.41666666667
Weekly Target 4684.43
Weekly Target 5698.92

Weekly price and volumes for Swan Energy

Date Closing Open Range Volume
Thu 28 March 2024 669.95 (0.69%) 666.65 642.40 - 677.90 0.2257 times
Fri 22 March 2024 665.35 (16.87%) 580.00 542.55 - 669.00 0.6043 times
Fri 15 March 2024 569.30 (-17.11%) 692.00 437.10 - 697.75 2.4145 times
Thu 07 March 2024 686.85 (-6.02%) 745.00 678.10 - 747.35 0.6763 times
Sat 02 March 2024 730.85 (-0.77%) 741.00 708.75 - 782.25 1.0364 times
Fri 23 February 2024 736.50 (1.01%) 716.00 701.40 - 762.60 0.59 times
Fri 16 February 2024 729.15 (2.96%) 709.25 677.65 - 764.25 0.9106 times
Fri 09 February 2024 708.20 (3.1%) 686.90 652.35 - 711.40 0.8957 times
Fri 02 February 2024 686.90 (12.75%) 610.50 594.00 - 693.70 1.7987 times
Thu 25 January 2024 609.20 (4.15%) 592.50 566.35 - 617.90 0.8479 times
Fri 19 January 2024 584.95 (4.06%) 564.00 525.80 - 590.95 0.8676 times

 weekly chart SwanEnergy

Monthly price and charts SwanEnergy

Strong monthly Stock price targets for SwanEnergy SWANENERGY are 385.68 and 721.38

Monthly Target 1290.92
Monthly Target 2480.43
Monthly Target 3626.61666666667
Monthly Target 4816.13
Monthly Target 5962.32

Monthly price and volumes Swan Energy

Date Closing Open Range Volume
Thu 28 March 2024 669.95 (-10.1%) 751.85 437.10 - 772.80 1.4169 times
Thu 29 February 2024 745.20 (16.61%) 660.00 643.25 - 782.25 1.3094 times
Wed 31 January 2024 639.05 (25.06%) 514.00 496.90 - 641.90 1.7689 times
Fri 29 December 2023 511.00 (20.83%) 424.80 413.00 - 525.30 2.2103 times
Thu 30 November 2023 422.90 (9.67%) 386.80 368.35 - 463.80 0.8902 times
Tue 31 October 2023 385.60 (33.98%) 286.50 282.25 - 399.90 1.1459 times
Fri 29 September 2023 287.80 (-5.48%) 306.70 273.05 - 342.80 0.4381 times
Thu 31 August 2023 304.50 (38.79%) 220.50 214.25 - 317.70 0.435 times
Mon 31 July 2023 219.40 (-15.73%) 262.30 217.05 - 271.15 0.1548 times
Fri 30 June 2023 260.35 (8.86%) 241.80 232.70 - 283.85 0.2304 times
Wed 31 May 2023 239.15 (8.26%) 221.50 218.00 - 246.90 0.0705 times

 monthly chart SwanEnergy

Indicator Analysis of SwanEnergy

Tomorrow's movement Prediction of Swan Energy SWANENERGY appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 635.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Swan Energy SWANENERGY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Thu 28 March 2024

Munafa value: 55 as on Thu 28 March 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 643 and price is deviating by 80 points

Upper Bollinger band is at 802 and lower is at 485, while middle bands are at 564 and 723

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SwanEnergy (SWANENERGY) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SwanEnergy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SwanEnergy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SwanEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SwanEnergy in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SwanEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 587.76 and SwanEnergy SWANENERGY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SwanEnergy SWANENERGY stock. Volume based technical analysis of SwanEnergy SWANENERGY stock is negative.

SwanEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Swan Energy SWANENERGY

DMA (daily moving average) of Swan Energy SWANENERGY

DMA period DMA value
5 day DMA 654.56
12 day DMA 593.1
20 day DMA 643
35 day DMA 676.27
50 day DMA 658.7
100 day DMA 565.23
150 day DMA 480.07
200 day DMA 421.7

EMA (exponential moving average) of Swan Energy SWANENERGY

EMA period EMA current EMA prev EMA prev2
5 day EMA650.14640.24628.01
12 day EMA635.13628.8622.27
20 day EMA640.14637634.08
35 day EMA639.56637.77636.18
50 day EMA649.16648.31647.64

SMA (simple moving average) of Swan Energy SWANENERGY

SMA period SMA current SMA prev SMA prev2
5 day SMA654.56638.71621.81
12 day SMA593.1593.09594.94
20 day SMA643645.57649.99
35 day SMA676.27676.01676.27
50 day SMA658.7656.13653.74
100 day SMA565.23562.39559.61
150 day SMA480.07477.48474.91
200 day SMA421.7419.55417.42

Fundamentals, profit and EPS of Swan Energy SWANENERGY

 Fundamentals, profit and EPS of Swan Energy SWANENERGY

EPS is 10.50 and PE is: 63.8

Last quarter profit: (February 2024 quarter) 219.99 crores (833.18%)

Debt: 5148.33 in crores

Market capitalization: 19243.51

EPS is 6.78 and PE is: 98.81

Last quarter profit: (September 2023 quarter) 165.56 crores (364.64%)

Debt: 5148.33 in crores

Market capitalization: 12291.95

Videos related to: SwanEnergy SWANENERGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: SwanEnergy SWANENERGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SwanEnergy SWANENERGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top