SuzlonEnergy SUZLON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suzlon Energy SUZLON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Heavy Electrical Equipment sector

Daily price and charts and targets SuzlonEnergy

Strong Daily Stock price targets for SuzlonEnergy SUZLON are 46.78 and 48.03

Daily Target 1	45.85
Daily Target 2	46.45
Daily Target 3	47.1
Daily Target 4	47.7
Daily Target 5	48.35

Daily price and volume Suzlon Energy

Date	Closing	Open	Range	Volume
Thu 15 February 2024	47.05 (2.17%)	46.95	46.50 - 47.75	0.4976 times
Wed 14 February 2024	46.05 (4.9%)	42.45	42.05 - 46.05	0.6652 times
Tue 13 February 2024	43.90 (-2.44%)	43.65	42.75 - 44.65	1.5048 times
Mon 12 February 2024	45.00 (-4.96%)	47.95	45.00 - 48.20	0.7267 times
Fri 09 February 2024	47.35 (-4.05%)	49.35	46.90 - 49.40	1.0083 times
Thu 08 February 2024	49.35 (0.2%)	49.50	48.50 - 49.75	0.5984 times
Wed 07 February 2024	49.25 (2.6%)	48.20	48.20 - 49.95	0.7208 times
Tue 06 February 2024	48.00 (-0.52%)	48.80	47.20 - 48.80	0.5908 times
Mon 05 February 2024	48.25 (-0.72%)	49.60	47.50 - 50.00	1.2479 times
Fri 02 February 2024	48.60 (0.83%)	49.90	48.00 - 50.60	2.4394 times
Thu 01 February 2024	48.20 (4.9%)	47.30	47.00 - 48.20	2.173 times

Daily chart SuzlonEnergy

Weekly price and charts SuzlonEnergy

Strong weekly Stock price targets for SuzlonEnergy SUZLON are 41.48 and 47.63

Weekly Target 1	39.62
Weekly Target 2	43.33
Weekly Target 3	45.766666666667
Weekly Target 4	49.48
Weekly Target 5	51.92

Weekly price and volumes for Suzlon Energy

Date	Closing	Open	Range	Volume
Thu 15 February 2024	47.05 (-0.63%)	47.95	42.05 - 48.20	0.5942 times
Fri 09 February 2024	47.35 (-2.57%)	49.60	46.90 - 50.00	0.7294 times
Fri 02 February 2024	48.60 (14.22%)	43.00	42.55 - 50.60	1.3885 times
Thu 25 January 2024	42.55 (1.67%)	42.00	40.20 - 43.00	0.368 times
Fri 19 January 2024	41.85 (51.36%)	45.20	40.10 - 45.70	0.7888 times
Mon 09 October 2023	27.65 (-4.98%)	28.20	27.65 - 28.35	0.2939 times
Fri 06 October 2023	29.10 (12.79%)	25.95	25.75 - 29.80	2.1818 times
Fri 29 September 2023	25.80 (2.99%)	25.75	24.95 - 26.40	0.8343 times
Fri 22 September 2023	25.05 (3.51%)	24.70	24.50 - 26.25	1.1097 times
Fri 15 September 2023	24.20 (0.62%)	24.30	21.70 - 24.40	1.7115 times
Fri 08 September 2023	24.05 (-3.8%)	25.45	23.40 - 25.70	1.3371 times

weekly chart SuzlonEnergy

Monthly price and charts SuzlonEnergy

Strong monthly Stock price targets for SuzlonEnergy SUZLON are 40.28 and 48.83

Monthly Target 1	38.02
Monthly Target 2	42.53
Monthly Target 3	46.566666666667
Monthly Target 4	51.08
Monthly Target 5	55.12

Monthly price and volumes Suzlon Energy

Date	Closing	Open	Range	Volume
Thu 15 February 2024	47.05 (2.39%)	47.30	42.05 - 50.60	0.4116 times
Wed 31 January 2024	45.95 (66.18%)	45.20	40.10 - 45.95	0.3357 times
Mon 09 October 2023	27.65 (7.17%)	25.95	25.75 - 29.80	0.4782 times
Fri 29 September 2023	25.80 (5.09%)	24.55	21.70 - 26.40	1.0429 times
Thu 31 August 2023	24.55 (29.55%)	19.55	17.70 - 27.05	1.4141 times
Mon 31 July 2023	18.95 (23.86%)	15.75	15.75 - 20.80	1.8366 times
Fri 30 June 2023	15.30 (30.21%)	11.85	10.85 - 15.75	2.4688 times
Wed 31 May 2023	11.75 (41.57%)	8.35	7.90 - 11.85	1.2924 times
Fri 28 April 2023	8.30 (5.06%)	7.90	7.90 - 8.75	0.2888 times
Fri 31 March 2023	7.90 (-3.66%)	8.25	6.95 - 8.95	0.4309 times
Tue 28 February 2023	8.20 (-16.33%)	10.10	8.05 - 10.20	0.4603 times

monthly chart SuzlonEnergy

Indicator Analysis of SuzlonEnergy

Tomorrow's movement Prediction of Suzlon Energy SUZLON appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 45.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Suzlon Energy SUZLON made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 75 as on Thu 15 February 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 46 and price is deviating by 3 points

Upper Bollinger band is at 51 and lower is at 40, while middle bands are at 43 and 49

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SuzlonEnergy (SUZLON) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SuzlonEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SuzlonEnergy in short term but the sell signal is initial and weak.

SuzlonEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SuzlonEnergy in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SuzlonEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.27 and SuzlonEnergy SUZLON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SuzlonEnergy SUZLON stock. Volume based technical analysis of SuzlonEnergy SUZLON stock is negative.

SuzlonEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Suzlon Energy SUZLON

DMA (daily moving average) of Suzlon Energy SUZLON

DMA period	DMA value
5 day DMA	45.87
12 day DMA	47.25
20 day DMA	45.27
35 day DMA	38.65
50 day DMA	34.3
100 day DMA	26.3
150 day DMA	20.8
200 day DMA	17.74

EMA (exponential moving average) of Suzlon Energy SUZLON

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	46.36	46.02	46
12 day EMA	45.89	45.68	45.61
20 day EMA	43.96	43.64	43.39
35 day EMA	39.61	39.17	38.77
50 day EMA	34.5	33.99	33.5

SMA (simple moving average) of Suzlon Energy SUZLON

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	45.87	46.33	46.97
12 day SMA	47.25	46.98	46.74
20 day SMA	45.27	44.97	44.77
35 day SMA	38.65	38.04	37.43
50 day SMA	34.3	33.85	33.4
100 day SMA	26.3	25.98	25.66
150 day SMA	20.8	20.54	20.28
200 day SMA	17.74	17.55	17.37

Fundamentals, profit and EPS of Suzlon Energy SUZLON

EPS is 0.53 and PE is: 88.77

Last quarter profit: (February 2024 quarter) 203.04 crores (159.38%)

Debt: 145.90 in crores

Market capitalization: 63097.04

EPS is 0.45 and PE is: 104.56

Last quarter profit: (September 2023 quarter) 102.29 crores (143.01%)

Debt: 145.90 in crores

Market capitalization: 51401.84