SuvenLife SUVEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suven Life SUVEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets SuvenLife

Strong Daily Stock price targets for SuvenLife SUVEN are 109.88 and 115.83

Daily Target 1	108.63
Daily Target 2	111.12
Daily Target 3	114.58333333333
Daily Target 4	117.07
Daily Target 5	120.53

Daily price and volume Suven Life

Date	Closing	Open	Range	Volume
Thu 25 April 2024	113.60 (1.02%)	117.95	112.10 - 118.05	0.8624 times
Wed 24 April 2024	112.45 (5%)	108.50	107.35 - 112.45	0.3653 times
Tue 23 April 2024	107.10 (-4.25%)	105.50	103.55 - 109.25	0.742 times
Tue 30 January 2024	111.85 (6.78%)	106.30	103.05 - 113.45	2.7552 times
Mon 29 January 2024	104.75 (-3.55%)	107.10	101.50 - 111.60	0.9031 times
Thu 25 January 2024	108.60 (-0.96%)	110.20	107.05 - 112.00	0.4582 times
Wed 24 January 2024	109.65 (0.69%)	108.80	107.00 - 111.60	0.5741 times
Tue 23 January 2024	108.90 (-6.04%)	116.95	107.50 - 118.50	0.7997 times
Mon 22 January 2024	115.90 (-1.7%)	118.55	114.95 - 121.90	0.8326 times
Fri 19 January 2024	117.90 (3.6%)	114.75	114.75 - 119.75	1.7074 times
Thu 18 January 2024	113.80 (3.5%)	109.95	103.00 - 115.00	1.6743 times

Daily chart SuvenLife

Weekly price and charts SuvenLife

Strong weekly Stock price targets for SuvenLife SUVEN are 108.58 and 123.08

Weekly Target 1	97.23
Weekly Target 2	105.42
Weekly Target 3	111.73333333333
Weekly Target 4	119.92
Weekly Target 5	126.23

Weekly price and volumes for Suven Life

Date	Closing	Open	Range	Volume
Thu 25 April 2024	113.60 (1.56%)	105.50	103.55 - 118.05	0.2159 times
Tue 30 January 2024	111.85 (2.99%)	107.10	101.50 - 113.45	0.4009 times
Thu 25 January 2024	108.60 (-7.89%)	118.55	107.00 - 121.90	0.292 times
Fri 19 January 2024	117.90 (-5.83%)	124.00	103.00 - 124.00	0.9649 times
Fri 12 January 2024	125.20 (34.19%)	93.45	92.00 - 129.00	4.389 times
Fri 05 January 2024	93.30 (15.54%)	81.50	80.70 - 96.30	2.6924 times
Fri 29 December 2023	80.75 (2.15%)	79.90	79.30 - 82.60	0.1961 times
Fri 22 December 2023	79.05 (-2.11%)	80.75	74.50 - 82.35	0.2556 times
Fri 15 December 2023	80.75 (-2.65%)	83.00	80.10 - 84.45	0.2724 times
Fri 08 December 2023	82.95 (-1.31%)	85.00	82.35 - 86.50	0.3208 times
Fri 01 December 2023	84.05 (1.57%)	83.00	81.90 - 85.90	0.3337 times

weekly chart SuvenLife

Monthly price and charts SuvenLife

Strong monthly Stock price targets for SuvenLife SUVEN are 108.58 and 123.08

Monthly Target 1	97.23
Monthly Target 2	105.42
Monthly Target 3	111.73333333333
Monthly Target 4	119.92
Monthly Target 5	126.23

Monthly price and volumes Suven Life

Date	Closing	Open	Range	Volume
Thu 25 April 2024	113.60 (1.56%)	105.50	103.55 - 118.05	0.0816 times
Tue 30 January 2024	111.85 (38.51%)	81.50	80.70 - 129.00	3.3043 times
Fri 29 December 2023	80.75 (-4.04%)	84.80	74.50 - 86.50	0.4188 times
Thu 30 November 2023	84.15 (3.06%)	81.80	75.75 - 88.75	1.0277 times
Tue 31 October 2023	81.65 (14.92%)	71.50	60.75 - 85.80	1.1937 times
Fri 29 September 2023	71.05 (10.24%)	64.65	64.30 - 82.20	2.0372 times
Thu 31 August 2023	64.45 (1.18%)	63.90	62.00 - 69.40	0.8717 times
Mon 31 July 2023	63.70 (0.63%)	63.75	59.60 - 67.10	0.4287 times
Fri 30 June 2023	63.30 (14.16%)	55.70	55.70 - 67.80	0.4502 times
Wed 31 May 2023	55.45 (-2.97%)	57.85	55.15 - 61.25	0.1861 times
Fri 28 April 2023	57.15 (17.84%)	48.85	48.35 - 61.35	0.3511 times

monthly chart SuvenLife

Indicator Analysis of SuvenLife

Tomorrow's movement Prediction of Suven Life SUVEN appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 110.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Suven Life SUVEN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 75 as on Thu 25 April 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 112 and price is deviating by 8 points

Upper Bollinger band is at 126 and lower is at 97, while middle bands are at 105 and 119

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SuvenLife (SUVEN) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for SuvenLife stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SuvenLife in short term but the sell signal is initial and weak.

SuvenLife Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SuvenLife in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SuvenLife is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 111.89 and SuvenLife SUVEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SuvenLife SUVEN stock. Volume based technical analysis of SuvenLife SUVEN stock is negative.

SuvenLife Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Suven Life SUVEN

DMA (daily moving average) of Suven Life SUVEN

DMA period	DMA value
5 day DMA	109.95
12 day DMA	111.2
20 day DMA	111.06
35 day DMA	98.87
50 day DMA	94.15
100 day DMA	84.51
150 day DMA	77.73
200 day DMA	73.07

EMA (exponential moving average) of Suven Life SUVEN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	111.26	110.09	108.91
12 day EMA	110.23	109.62	109.1
20 day EMA	107.57	106.94	106.36
35 day EMA	102.26	101.59	100.95
50 day EMA	94.92	94.16	93.41

SMA (simple moving average) of Suven Life SUVEN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	109.95	108.95	108.39
12 day SMA	111.2	110.98	111.62
20 day SMA	111.06	110.03	109.02
35 day SMA	98.87	97.98	97.12
50 day SMA	94.15	93.59	92.97
100 day SMA	84.51	84.04	83.59
150 day SMA	77.73	77.39	77.07
200 day SMA	73.07	72.79	72.51

Fundamentals, profit and EPS of Suven Life SUVEN

EPS is -7.92 and PE is: -14.34

Last quarter profit: (June 2021 quarter) -39.21 crores (-273.78%)

Debt: 4.76 in crores

Market capitalization: 1068.54