SupriyaLifescience SUPRIYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Supriya Lifescience SUPRIYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SupriyaLifescience

Strong Daily Stock price targets for SupriyaLifescience SUPRIYA are 360.25 and 377.1

Daily Target 1	347.88
Daily Target 2	355.77
Daily Target 3	364.73333333333
Daily Target 4	372.62
Daily Target 5	381.58

Daily price and volume Supriya Lifescience

Date	Closing	Open	Range	Volume
Fri 19 April 2024	363.65 (-0.83%)	361.05	356.85 - 373.70	1.0038 times
Thu 18 April 2024	366.70 (-0.23%)	373.80	363.40 - 373.80	0.4087 times
Tue 16 April 2024	367.55 (1.09%)	363.00	359.00 - 371.10	0.5039 times
Mon 15 April 2024	363.60 (-2.64%)	357.15	352.55 - 369.20	0.8281 times
Fri 12 April 2024	373.45 (-1.89%)	384.10	372.30 - 384.40	0.5042 times
Wed 10 April 2024	380.65 (0.66%)	379.05	371.00 - 382.10	0.6372 times
Tue 09 April 2024	378.15 (0.19%)	380.00	376.00 - 387.00	0.9048 times
Mon 08 April 2024	377.45 (-1.31%)	384.80	374.85 - 393.00	1.5273 times
Fri 05 April 2024	382.45 (-1.51%)	389.40	381.30 - 398.00	1.7367 times
Thu 04 April 2024	388.30 (2.31%)	385.00	380.05 - 391.75	1.9453 times
Wed 03 April 2024	379.55 (3.6%)	370.00	365.40 - 380.95	1.8221 times

Daily chart SupriyaLifescience

Weekly price and charts SupriyaLifescience

Strong weekly Stock price targets for SupriyaLifescience SUPRIYA are 358.1 and 379.35

Weekly Target 1	342.08
Weekly Target 2	352.87
Weekly Target 3	363.33333333333
Weekly Target 4	374.12
Weekly Target 5	384.58

Weekly price and volumes for Supriya Lifescience

Date	Closing	Open	Range	Volume
Fri 19 April 2024	363.65 (-2.62%)	357.15	352.55 - 373.80	0.3701 times
Fri 12 April 2024	373.45 (-2.35%)	384.80	371.00 - 393.00	0.4819 times
Fri 05 April 2024	382.45 (14.87%)	336.20	336.20 - 398.00	1.2733 times
Thu 28 March 2024	332.95 (-2.3%)	343.10	331.30 - 350.00	0.3359 times
Fri 22 March 2024	340.80 (3.73%)	334.80	320.95 - 342.25	0.4923 times
Fri 15 March 2024	328.55 (-5.22%)	354.85	305.50 - 355.90	0.9578 times
Thu 07 March 2024	346.65 (-1.31%)	355.00	341.00 - 384.65	1.4071 times
Sat 02 March 2024	351.25 (-1.64%)	360.25	336.85 - 365.00	0.6861 times
Fri 23 February 2024	357.10 (-1.26%)	363.45	345.05 - 372.40	1.0022 times
Fri 16 February 2024	361.65 (5.55%)	345.90	327.15 - 394.00	2.9934 times
Fri 09 February 2024	342.65 (15.86%)	296.00	288.90 - 366.30	4.4567 times

weekly chart SupriyaLifescience

Monthly price and charts SupriyaLifescience

Strong monthly Stock price targets for SupriyaLifescience SUPRIYA are 349.93 and 411.73

Monthly Target 1	304.15
Monthly Target 2	333.9
Monthly Target 3	365.95
Monthly Target 4	395.7
Monthly Target 5	427.75

Monthly price and volumes Supriya Lifescience

Date	Closing	Open	Range	Volume
Fri 19 April 2024	363.65 (9.22%)	336.20	336.20 - 398.00	0.5 times
Thu 28 March 2024	332.95 (-3.3%)	347.50	305.50 - 384.65	0.777 times
Thu 29 February 2024	344.30 (13.05%)	308.00	288.90 - 394.00	2.1735 times
Wed 31 January 2024	304.55 (-3.24%)	316.40	291.25 - 332.65	0.9515 times
Fri 29 December 2023	314.75 (8.05%)	291.40	268.90 - 325.25	1.412 times
Thu 30 November 2023	291.30 (16.52%)	250.00	239.80 - 294.45	1.1998 times
Tue 31 October 2023	250.00 (-11%)	282.70	234.90 - 296.60	0.6945 times
Fri 29 September 2023	280.90 (0.27%)	285.05	265.80 - 310.60	0.8043 times
Thu 31 August 2023	280.15 (9.52%)	257.25	254.10 - 289.00	0.914 times
Mon 31 July 2023	255.80 (3.21%)	250.00	233.30 - 268.15	0.5734 times
Fri 30 June 2023	247.85 (-0.12%)	247.95	238.00 - 268.30	0.5057 times

monthly chart SupriyaLifescience

Indicator Analysis of SupriyaLifescience

Tomorrow's movement Prediction of Supriya Lifescience SUPRIYA appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 366.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Supriya Lifescience SUPRIYA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Supriya Lifescience SUPRIYA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54 as on Fri 19 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 360 and price is deviating by 20 points

Upper Bollinger band is at 400 and lower is at 320, while middle bands are at 340 and 380

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SupriyaLifescience (SUPRIYA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SupriyaLifescience stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SupriyaLifescience in short term but the sell signal is initial and weak.

SupriyaLifescience Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SupriyaLifescience in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SupriyaLifescience is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 377.02 and SupriyaLifescience SUPRIYA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SupriyaLifescience SUPRIYA stock. Volume based technical analysis of SupriyaLifescience SUPRIYA stock is negative.

SupriyaLifescience Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Supriya Lifescience SUPRIYA

DMA (daily moving average) of Supriya Lifescience SUPRIYA

DMA period	DMA value
5 day DMA	366.99
12 day DMA	373.99
20 day DMA	359.13
35 day DMA	352.55
50 day DMA	351.05
100 day DMA	323.3
150 day DMA	302.79
200 day DMA	292.33

EMA (exponential moving average) of Supriya Lifescience SUPRIYA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	367.38	369.24	370.51
12 day EMA	366.63	367.17	367.25
20 day EMA	362.03	361.86	361.35
35 day EMA	355.78	355.32	354.65
50 day EMA	348.6	347.99	347.23

SMA (simple moving average) of Supriya Lifescience SUPRIYA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	366.99	370.39	372.68
12 day SMA	373.99	373.31	370.5
20 day SMA	359.13	357.31	355.4
35 day SMA	352.55	352.22	351.94
50 day SMA	351.05	349.74	348.32
100 day SMA	323.3	322.18	320.97
150 day SMA	302.79	302.4	301.91
200 day SMA	292.33	291.73	291.12

Fundamentals, profit and EPS of Supriya Lifescience SUPRIYA

EPS is 14.96 and PE is: 24.31

Last quarter profit: (February 2024 quarter) 29.79 crores (212.92%)

Debt: 5.77 in crores

Market capitalization: 2910.66

EPS is 12.44 and PE is: 29.23

Last quarter profit: (September 2023 quarter) 23.88 crores (41.64%)

Debt: 5.77 in crores

Market capitalization: 2187.88