SupremeIndustries SUPREMEIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Supreme Industries SUPREMEIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Plastic Products sector
- IntraDay predictions, targets, What to do SUPREMEIND
- Forcast & Targets SUPREMEIND
- SUPREMEIND Experts view
- Tomorrow's Movement SUPREMEIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUPREMEIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SupremeIndustries
Strong Daily Stock price targets for SupremeIndustries SUPREMEIND are 4141.1 and 4356.1
Daily Target 1 | 3967.4 |
Daily Target 2 | 4099.8 |
Daily Target 3 | 4182.4 |
Daily Target 4 | 4314.8 |
Daily Target 5 | 4397.4 |
Daily price and volume Supreme Industries
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 4232.20 (1.5%) | 4150.20 | 4050.00 - 4265.00 | 1.0633 times | Wed 27 March 2024 | 4169.65 (5.56%) | 3960.00 | 3940.15 - 4206.00 | 1.676 times | Tue 26 March 2024 | 3950.10 (0.5%) | 3919.35 | 3835.00 - 3968.00 | 0.7244 times | Fri 22 March 2024 | 3930.30 (-0.7%) | 3930.00 | 3877.05 - 3961.95 | 0.4921 times | Thu 21 March 2024 | 3957.85 (2.93%) | 3888.00 | 3843.00 - 4024.40 | 0.8786 times | Wed 20 March 2024 | 3845.20 (0.39%) | 3850.00 | 3732.10 - 3870.00 | 0.6326 times | Tue 19 March 2024 | 3830.10 (0.49%) | 3820.00 | 3770.30 - 3889.00 | 0.464 times | Mon 18 March 2024 | 3811.40 (-2.29%) | 3874.05 | 3778.00 - 3896.40 | 0.5306 times | Fri 15 March 2024 | 3900.70 (-2.21%) | 3981.35 | 3820.00 - 4004.95 | 1.9315 times | Thu 14 March 2024 | 3988.85 (7.25%) | 3719.20 | 3654.45 - 4045.00 | 1.6069 times | Wed 13 March 2024 | 3719.20 (-5.14%) | 3900.10 | 3601.00 - 3925.85 | 1.4072 times |
Weekly price and charts SupremeIndustries
Strong weekly Stock price targets for SupremeIndustries SUPREMEIND are 4033.6 and 4463.6
Weekly Target 1 | 3680.73 |
Weekly Target 2 | 3956.47 |
Weekly Target 3 | 4110.7333333333 |
Weekly Target 4 | 4386.47 |
Weekly Target 5 | 4540.73 |
Weekly price and volumes for Supreme Industries
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 4232.20 (7.68%) | 3919.35 | 3835.00 - 4265.00 | 0.8696 times | Fri 22 March 2024 | 3930.30 (0.76%) | 3874.05 | 3732.10 - 4024.40 | 0.7527 times | Fri 15 March 2024 | 3900.70 (0.16%) | 3881.00 | 3601.00 - 4045.00 | 1.5238 times | Thu 07 March 2024 | 3894.45 (-5.49%) | 4161.20 | 3878.05 - 4190.00 | 0.5945 times | Sat 02 March 2024 | 4120.85 (1.71%) | 4051.75 | 3983.30 - 4220.00 | 1.4095 times | Fri 23 February 2024 | 4051.75 (2.42%) | 4012.95 | 3629.05 - 4095.55 | 1.0138 times | Fri 16 February 2024 | 3955.95 (-2.42%) | 4059.45 | 3784.05 - 4083.60 | 0.9529 times | Fri 09 February 2024 | 4054.20 (-2.02%) | 4135.50 | 4023.60 - 4212.95 | 0.7158 times | Fri 02 February 2024 | 4137.70 (3.06%) | 4033.00 | 4005.00 - 4238.95 | 1.0175 times | Thu 25 January 2024 | 4014.85 (-2.63%) | 4189.00 | 3985.10 - 4234.00 | 1.1499 times | Fri 19 January 2024 | 4123.50 (-2.21%) | 4199.95 | 3911.00 - 4239.85 | 1.8721 times |
Monthly price and charts SupremeIndustries
Strong monthly Stock price targets for SupremeIndustries SUPREMEIND are 3916.6 and 4580.6
Monthly Target 1 | 3368.73 |
Monthly Target 2 | 3800.47 |
Monthly Target 3 | 4032.7333333333 |
Monthly Target 4 | 4464.47 |
Monthly Target 5 | 4696.73 |
Monthly price and volumes Supreme Industries
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 4232.20 (1.97%) | 4139.00 | 3601.00 - 4265.00 | 0.502 times | Thu 29 February 2024 | 4150.60 (0.5%) | 4129.00 | 3629.05 - 4220.00 | 0.5506 times | Wed 31 January 2024 | 4129.95 (-9.09%) | 4540.00 | 3911.00 - 4565.00 | 0.6081 times | Fri 29 December 2023 | 4542.95 (2.52%) | 4420.20 | 4325.45 - 4844.75 | 0.5019 times | Thu 30 November 2023 | 4431.15 (2.35%) | 4350.85 | 4036.00 - 4593.90 | 0.7423 times | Tue 31 October 2023 | 4329.25 (5.04%) | 4101.50 | 3826.05 - 4888.00 | 1.115 times | Fri 29 September 2023 | 4121.50 (-7.54%) | 4524.55 | 4015.05 - 4698.00 | 0.7836 times | Thu 31 August 2023 | 4457.70 (25.57%) | 3581.15 | 3450.10 - 4704.00 | 4.0095 times | Mon 31 July 2023 | 3550.00 (11.02%) | 3190.00 | 3140.00 - 3815.00 | 0.7977 times | Fri 30 June 2023 | 3197.70 (15.75%) | 2770.00 | 2763.60 - 3333.55 | 0.3894 times | Wed 31 May 2023 | 2762.50 (1.5%) | 2734.00 | 2706.50 - 2878.85 | 0.3556 times |
Indicator Analysis of SupremeIndustries
Tomorrow's movement Prediction of Supreme Industries SUPREMEIND appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4001.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Supreme Industries SUPREMEIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Supreme Industries SUPREMEIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Supreme Industries SUPREMEIND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4123.5
Munafa value: 90 as on Thu 28 March 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3978 and price is deviating by 130 points
Upper Bollinger band is at 4237 and lower is at 3718, while middle bands are at 3848 and 4107
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SupremeIndustries (SUPREMEIND) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SupremeIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SupremeIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SupremeIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SupremeIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SupremeIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3993.72 and SupremeIndustries SUPREMEIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SupremeIndustries SUPREMEIND stock. Volume based technical analysis of SupremeIndustries SUPREMEIND stock is negative.
SupremeIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Supreme Industries SUPREMEIND
DMA (daily moving average) of Supreme Industries SUPREMEIND
DMA period | DMA value |
5 day DMA | 4048.02 |
12 day DMA | 3938.03 |
20 day DMA | 3977.15 |
35 day DMA | 3984.52 |
50 day DMA | 4022.9 |
100 day DMA | 4194.46 |
150 day DMA | 4235.11 |
200 day DMA | 4043 |
EMA (exponential moving average) of Supreme Industries SUPREMEIND
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 4079.23 | 4002.75 | 3919.32 |
12 day EMA | 4001.74 | 3959.85 | 3921.72 |
20 day EMA | 3990.76 | 3965.36 | 3943.86 |
35 day EMA | 4008.3 | 3995.12 | 3984.85 |
50 day EMA | 4042.24 | 4034.49 | 4028.98 |
SMA (simple moving average) of Supreme Industries SUPREMEIND
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 4048.02 | 3970.62 | 3902.71 |
12 day SMA | 3938.03 | 3921 | 3898.07 |
20 day SMA | 3977.15 | 3971.46 | 3971.72 |
35 day SMA | 3984.52 | 3983.14 | 3982.54 |
50 day SMA | 4022.9 | 4021.51 | 4021.29 |
100 day SMA | 4194.46 | 4195.93 | 4199.37 |
150 day SMA | 4235.11 | 4236.3 | 4237.19 |
200 day SMA | 4043 | 4035.94 | 4029.27 |
Fundamentals, profit and EPS of Supreme Industries SUPREMEIND
EPS is 84.57 and PE is: 50.04
Last quarter profit: (February 2024 quarter) 256.17 crores (21.97%)
Debt: 43.74 in crores
Market capitalization: 50251.19
EPS is 80.94 and PE is: 52.29
Last quarter profit: (September 2023 quarter) 243.19 crores (196.50%)
Debt: 43.74 in crores
Market capitalization: 56349.05
Videos related to: SupremeIndustries SUPREMEIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance