SunTv SUNTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sun Tv SUNTV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Broadcasting & Cable TV sector

Daily price and charts and targets SunTv

Strong Daily Stock price targets for SunTv SUNTV are 596.45 and 606.3

Daily Target 1588.62
Daily Target 2594.43
Daily Target 3598.46666666667
Daily Target 4604.28
Daily Target 5608.32

Daily price and volume Sun Tv

Date Closing Open Range Volume
Thu 28 March 2024 600.25 (0.68%) 595.00 592.65 - 602.50 1.0294 times
Wed 27 March 2024 596.20 (1.84%) 586.00 586.00 - 601.70 1.2133 times
Tue 26 March 2024 585.40 (-0.16%) 586.35 583.40 - 595.10 1.319 times
Fri 22 March 2024 586.35 (-1.2%) 587.00 585.05 - 594.10 0.7484 times
Thu 21 March 2024 593.45 (3.11%) 580.95 580.90 - 596.00 1.1107 times
Wed 20 March 2024 575.55 (0.16%) 575.65 567.60 - 580.85 0.707 times
Tue 19 March 2024 574.65 (-2.79%) 592.00 573.20 - 594.30 0.9035 times
Mon 18 March 2024 591.15 (0.16%) 592.00 588.10 - 598.50 0.8574 times
Fri 15 March 2024 590.20 (-0.59%) 593.70 580.65 - 598.95 1.2373 times
Thu 14 March 2024 593.70 (1.36%) 585.75 580.05 - 601.25 0.8738 times
Wed 13 March 2024 585.75 (-3.73%) 608.10 582.25 - 618.40 2.6499 times

 Daily chart SunTv

Weekly price and charts SunTv

Strong weekly Stock price targets for SunTv SUNTV are 591.83 and 610.93

Weekly Target 1576.28
Weekly Target 2588.27
Weekly Target 3595.38333333333
Weekly Target 4607.37
Weekly Target 5614.48

Weekly price and volumes for Sun Tv

Date Closing Open Range Volume
Thu 28 March 2024 600.25 (2.37%) 586.35 583.40 - 602.50 0.5852 times
Fri 22 March 2024 586.35 (-0.65%) 592.00 567.60 - 598.50 0.711 times
Fri 15 March 2024 590.20 (-5.18%) 622.45 580.05 - 625.50 1.0265 times
Thu 07 March 2024 622.45 (-0.91%) 628.25 597.60 - 648.70 1.1204 times
Sat 02 March 2024 628.15 (-0.99%) 637.00 595.00 - 647.90 1.0367 times
Fri 23 February 2024 634.40 (1.57%) 630.00 606.25 - 638.10 1.28 times
Fri 16 February 2024 624.60 (0.3%) 625.10 599.05 - 641.95 0.9385 times
Fri 09 February 2024 622.75 (-4.27%) 645.40 618.05 - 673.00 1.0161 times
Fri 02 February 2024 650.55 (0.12%) 650.95 643.70 - 671.05 1.1681 times
Thu 25 January 2024 649.75 (-2.94%) 673.00 614.00 - 673.00 1.1175 times
Fri 19 January 2024 669.40 (-5.63%) 710.10 656.35 - 711.70 1.4727 times

 weekly chart SunTv

Monthly price and charts SunTv

Strong monthly Stock price targets for SunTv SUNTV are 543.38 and 624.48

Monthly Target 1524.42
Monthly Target 2562.33
Monthly Target 3605.51666666667
Monthly Target 4643.43
Monthly Target 5686.62

Monthly price and volumes Sun Tv

Date Closing Open Range Volume
Thu 28 March 2024 600.25 (-2.53%) 615.85 567.60 - 648.70 0.4449 times
Thu 29 February 2024 615.80 (-6.5%) 664.00 595.00 - 673.00 0.548 times
Wed 31 January 2024 658.60 (-7.53%) 712.00 614.00 - 734.90 0.7041 times
Fri 29 December 2023 712.20 (5.6%) 675.55 662.65 - 731.90 0.9193 times
Thu 30 November 2023 674.40 (6.38%) 636.95 630.00 - 688.00 0.773 times
Tue 31 October 2023 633.95 (3.56%) 613.05 592.75 - 666.50 1.4443 times
Fri 29 September 2023 612.15 (-0.79%) 618.00 577.45 - 627.10 0.9074 times
Thu 31 August 2023 617.00 (13.92%) 544.00 519.05 - 628.50 2.1169 times
Mon 31 July 2023 541.60 (23.3%) 442.00 436.45 - 554.70 1.5534 times
Fri 30 June 2023 439.25 (-1.11%) 447.80 423.00 - 467.40 0.5887 times
Wed 31 May 2023 444.20 (2.87%) 431.80 423.10 - 457.90 0.5387 times

 monthly chart SunTv

Indicator Analysis of SunTv

Tomorrow's movement Prediction of Sun Tv SUNTV appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 595.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sun Tv SUNTV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sun Tv SUNTV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 592.43

Munafa value: 55 as on Thu 28 March 2024

Munafa value: 55 as on Thu 28 March 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 604 and price is deviating by 20 points

Upper Bollinger band is at 643 and lower is at 565, while middle bands are at 585 and 624

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SunTv (SUNTV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SunTv stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SunTv in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SunTv Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SunTv in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SunTv is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 589.35 and SunTv SUNTV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SunTv SUNTV stock. Volume based technical analysis of SunTv SUNTV stock is negative.

SunTv Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sun Tv SUNTV

DMA (daily moving average) of Sun Tv SUNTV

DMA period DMA value
5 day DMA 592.33
12 day DMA 590.09
20 day DMA 603.79
35 day DMA 611.46
50 day DMA 623.89
100 day DMA 654.53
150 day DMA 642.05
200 day DMA 605.26

EMA (exponential moving average) of Sun Tv SUNTV

EMA period EMA current EMA prev EMA prev2
5 day EMA593.25589.75586.52
12 day EMA595.07594.13593.75
20 day EMA601.34601.46602.01
35 day EMA614.28615.11616.22
50 day EMA627.01628.1629.4

SMA (simple moving average) of Sun Tv SUNTV

SMA period SMA current SMA prev SMA prev2
5 day SMA592.33587.39583.08
12 day SMA590.09591.37593.56
20 day SMA603.79604.14605.32
35 day SMA611.46612.61613.9
50 day SMA623.89625.36627.19
100 day SMA654.53655.05655.49
150 day SMA642.05641.66641.38
200 day SMA605.26604.47603.74

Fundamentals, profit and EPS of Sun Tv SUNTV

 Fundamentals, profit and EPS of Sun Tv SUNTV

EPS is 47.97 and PE is: 12.51

Last quarter profit: (February 2024 quarter) 454.09 crores (6.79%)

Debt: 52.09 in crores

Market capitalization: 24614.53

EPS is 47.24 and PE is: 12.71

Last quarter profit: (September 2023 quarter) 464.69 crores (14.05%)

Debt: 52.09 in crores

Market capitalization: 26921.92

Futures expiry: 25 Thu April 2024

 Futures expiry: 25 Thu April 2024
Date Closing Open Range Volume
28 Thu 601.15 597.75 593.20 to 604.10 1.78 times
27 Wed 597.50 586.00 586.00 to 602.95 1.42 times
26 Tue 589.85 587.00 586.40 to 596.40 0.96 times
22 Fri 592.80 595.20 591.90 to 600.25 0.46 times
21 Thu 600.50 587.65 587.65 to 601.95 0.38 times

Futures expiry: 30 Thu May 2024

 Futures expiry: 30 Thu May 2024
Date Closing Open Range Volume
28 Thu 605.80 603.60 598.35 to 607.30 1.54 times
27 Wed 600.55 603.00 600.55 to 606.30 0.92 times
26 Tue 594.70 602.00 594.75 to 602.00 0.92 times
22 Fri 598.10 599.70 598.10 to 599.70 0.88 times
21 Thu 604.45 599.40 598.85 to 604.45 0.75 times

Option chain for Sun Tv SUNTV 25 Thu April 2024 expiry

SunTv SUNTV Option strike: 700.00

Date CE PE PCR
28 Thu March 2024 1.90106.00 0.31
27 Wed March 2024 1.65102.50 0.29
26 Tue March 2024 1.30105.00 1

SunTv SUNTV Option strike: 680.00

Date CE PE PCR
28 Thu March 2024 2.7080.20 1.57

SunTv SUNTV Option strike: 670.00

Date CE PE PCR
28 Thu March 2024 3.0076.00 9

SunTv SUNTV Option strike: 650.00

Date CE PE PCR
28 Thu March 2024 7.1558.00 0.09
27 Wed March 2024 6.0557.50 0.13
26 Tue March 2024 4.1555.00 0.03
22 Fri March 2024 5.5055.00 0.04

SunTv SUNTV Option strike: 640.00

Date CE PE PCR
28 Thu March 2024 8.7050.00 0.02

SunTv SUNTV Option strike: 630.00

Date CE PE PCR
28 Thu March 2024 11.0040.00 0.58
27 Wed March 2024 11.8540.00 0.7

SunTv SUNTV Option strike: 620.00

Date CE PE PCR
28 Thu March 2024 14.2034.25 0.47
27 Wed March 2024 13.1034.25 0.7

SunTv SUNTV Option strike: 610.00

Date CE PE PCR
28 Thu March 2024 17.4027.00 0.07
27 Wed March 2024 16.5025.00 0.07

SunTv SUNTV Option strike: 600.00

Date CE PE PCR
28 Thu March 2024 22.1520.45 0.62
27 Wed March 2024 20.8522.35 0.69
26 Tue March 2024 14.6523.90 1.13
22 Fri March 2024 18.5023.50 1.83

SunTv SUNTV Option strike: 590.00

Date CE PE PCR
28 Thu March 2024 27.7515.95 1.15
27 Wed March 2024 25.9017.65 0.77
26 Tue March 2024 19.0019.40 2.33
22 Fri March 2024 25.0019.60 2.5

SunTv SUNTV Option strike: 580.00

Date CE PE PCR
28 Thu March 2024 33.0011.75 3.17
27 Wed March 2024 30.5012.80 4

SunTv SUNTV Option strike: 560.00

Date CE PE PCR
28 Thu March 2024 43.007.25 14.2
27 Wed March 2024 45.706.10 9.5

Videos related to: SunTv SUNTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: SunTv SUNTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SunTv SUNTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top