SunTv SUNTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sun Tv SUNTV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
- IntraDay predictions, targets, What to do SUNTV
- Forcast & Targets SUNTV
- SUNTV Experts view
- Tomorrow's Movement SUNTV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUNTV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SunTv
Strong Daily Stock price targets for SunTv SUNTV are 596.45 and 606.3
Daily Target 1 | 588.62 |
Daily Target 2 | 594.43 |
Daily Target 3 | 598.46666666667 |
Daily Target 4 | 604.28 |
Daily Target 5 | 608.32 |
Daily price and volume Sun Tv
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 600.25 (0.68%) | 595.00 | 592.65 - 602.50 | 1.0294 times | Wed 27 March 2024 | 596.20 (1.84%) | 586.00 | 586.00 - 601.70 | 1.2133 times | Tue 26 March 2024 | 585.40 (-0.16%) | 586.35 | 583.40 - 595.10 | 1.319 times | Fri 22 March 2024 | 586.35 (-1.2%) | 587.00 | 585.05 - 594.10 | 0.7484 times | Thu 21 March 2024 | 593.45 (3.11%) | 580.95 | 580.90 - 596.00 | 1.1107 times | Wed 20 March 2024 | 575.55 (0.16%) | 575.65 | 567.60 - 580.85 | 0.707 times | Tue 19 March 2024 | 574.65 (-2.79%) | 592.00 | 573.20 - 594.30 | 0.9035 times | Mon 18 March 2024 | 591.15 (0.16%) | 592.00 | 588.10 - 598.50 | 0.8574 times | Fri 15 March 2024 | 590.20 (-0.59%) | 593.70 | 580.65 - 598.95 | 1.2373 times | Thu 14 March 2024 | 593.70 (1.36%) | 585.75 | 580.05 - 601.25 | 0.8738 times | Wed 13 March 2024 | 585.75 (-3.73%) | 608.10 | 582.25 - 618.40 | 2.6499 times |
Weekly price and charts SunTv
Strong weekly Stock price targets for SunTv SUNTV are 591.83 and 610.93
Weekly Target 1 | 576.28 |
Weekly Target 2 | 588.27 |
Weekly Target 3 | 595.38333333333 |
Weekly Target 4 | 607.37 |
Weekly Target 5 | 614.48 |
Weekly price and volumes for Sun Tv
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 600.25 (2.37%) | 586.35 | 583.40 - 602.50 | 0.5852 times | Fri 22 March 2024 | 586.35 (-0.65%) | 592.00 | 567.60 - 598.50 | 0.711 times | Fri 15 March 2024 | 590.20 (-5.18%) | 622.45 | 580.05 - 625.50 | 1.0265 times | Thu 07 March 2024 | 622.45 (-0.91%) | 628.25 | 597.60 - 648.70 | 1.1204 times | Sat 02 March 2024 | 628.15 (-0.99%) | 637.00 | 595.00 - 647.90 | 1.0367 times | Fri 23 February 2024 | 634.40 (1.57%) | 630.00 | 606.25 - 638.10 | 1.28 times | Fri 16 February 2024 | 624.60 (0.3%) | 625.10 | 599.05 - 641.95 | 0.9385 times | Fri 09 February 2024 | 622.75 (-4.27%) | 645.40 | 618.05 - 673.00 | 1.0161 times | Fri 02 February 2024 | 650.55 (0.12%) | 650.95 | 643.70 - 671.05 | 1.1681 times | Thu 25 January 2024 | 649.75 (-2.94%) | 673.00 | 614.00 - 673.00 | 1.1175 times | Fri 19 January 2024 | 669.40 (-5.63%) | 710.10 | 656.35 - 711.70 | 1.4727 times |
Monthly price and charts SunTv
Strong monthly Stock price targets for SunTv SUNTV are 543.38 and 624.48
Monthly Target 1 | 524.42 |
Monthly Target 2 | 562.33 |
Monthly Target 3 | 605.51666666667 |
Monthly Target 4 | 643.43 |
Monthly Target 5 | 686.62 |
Monthly price and volumes Sun Tv
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 600.25 (-2.53%) | 615.85 | 567.60 - 648.70 | 0.4449 times | Thu 29 February 2024 | 615.80 (-6.5%) | 664.00 | 595.00 - 673.00 | 0.548 times | Wed 31 January 2024 | 658.60 (-7.53%) | 712.00 | 614.00 - 734.90 | 0.7041 times | Fri 29 December 2023 | 712.20 (5.6%) | 675.55 | 662.65 - 731.90 | 0.9193 times | Thu 30 November 2023 | 674.40 (6.38%) | 636.95 | 630.00 - 688.00 | 0.773 times | Tue 31 October 2023 | 633.95 (3.56%) | 613.05 | 592.75 - 666.50 | 1.4443 times | Fri 29 September 2023 | 612.15 (-0.79%) | 618.00 | 577.45 - 627.10 | 0.9074 times | Thu 31 August 2023 | 617.00 (13.92%) | 544.00 | 519.05 - 628.50 | 2.1169 times | Mon 31 July 2023 | 541.60 (23.3%) | 442.00 | 436.45 - 554.70 | 1.5534 times | Fri 30 June 2023 | 439.25 (-1.11%) | 447.80 | 423.00 - 467.40 | 0.5887 times | Wed 31 May 2023 | 444.20 (2.87%) | 431.80 | 423.10 - 457.90 | 0.5387 times |
Indicator Analysis of SunTv
Tomorrow's movement Prediction of Sun Tv SUNTV appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 595.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sun Tv SUNTV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sun Tv SUNTV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 592.43
Munafa value: 55 as on Thu 28 March 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 604 and price is deviating by 20 points
Upper Bollinger band is at 643 and lower is at 565, while middle bands are at 585 and 624
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SunTv (SUNTV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SunTv stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SunTv in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SunTv Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SunTv in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SunTv is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 589.35 and SunTv SUNTV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SunTv SUNTV stock. Volume based technical analysis of SunTv SUNTV stock is negative.
SunTv Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sun Tv SUNTV
DMA (daily moving average) of Sun Tv SUNTV
DMA period | DMA value |
5 day DMA | 592.33 |
12 day DMA | 590.09 |
20 day DMA | 603.79 |
35 day DMA | 611.46 |
50 day DMA | 623.89 |
100 day DMA | 654.53 |
150 day DMA | 642.05 |
200 day DMA | 605.26 |
EMA (exponential moving average) of Sun Tv SUNTV
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 593.25 | 589.75 | 586.52 |
12 day EMA | 595.07 | 594.13 | 593.75 |
20 day EMA | 601.34 | 601.46 | 602.01 |
35 day EMA | 614.28 | 615.11 | 616.22 |
50 day EMA | 627.01 | 628.1 | 629.4 |
SMA (simple moving average) of Sun Tv SUNTV
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 592.33 | 587.39 | 583.08 |
12 day SMA | 590.09 | 591.37 | 593.56 |
20 day SMA | 603.79 | 604.14 | 605.32 |
35 day SMA | 611.46 | 612.61 | 613.9 |
50 day SMA | 623.89 | 625.36 | 627.19 |
100 day SMA | 654.53 | 655.05 | 655.49 |
150 day SMA | 642.05 | 641.66 | 641.38 |
200 day SMA | 605.26 | 604.47 | 603.74 |
Fundamentals, profit and EPS of Sun Tv SUNTV
EPS is 47.97 and PE is: 12.51
Last quarter profit: (February 2024 quarter) 454.09 crores (6.79%)
Debt: 52.09 in crores
Market capitalization: 24614.53
EPS is 47.24 and PE is: 12.71
Last quarter profit: (September 2023 quarter) 464.69 crores (14.05%)
Debt: 52.09 in crores
Market capitalization: 26921.92
Futures expiry: 25 Thu April 2024
Date | Closing | Open | Range | Volume |
28 Thu | 601.15 | 597.75 | 593.20 to 604.10 | 1.78 times |
27 Wed | 597.50 | 586.00 | 586.00 to 602.95 | 1.42 times |
26 Tue | 589.85 | 587.00 | 586.40 to 596.40 | 0.96 times |
22 Fri | 592.80 | 595.20 | 591.90 to 600.25 | 0.46 times |
21 Thu | 600.50 | 587.65 | 587.65 to 601.95 | 0.38 times |
Futures expiry: 30 Thu May 2024
Date | Closing | Open | Range | Volume |
28 Thu | 605.80 | 603.60 | 598.35 to 607.30 | 1.54 times |
27 Wed | 600.55 | 603.00 | 600.55 to 606.30 | 0.92 times |
26 Tue | 594.70 | 602.00 | 594.75 to 602.00 | 0.92 times |
22 Fri | 598.10 | 599.70 | 598.10 to 599.70 | 0.88 times |
21 Thu | 604.45 | 599.40 | 598.85 to 604.45 | 0.75 times |
Option chain for Sun Tv SUNTV 25 Thu April 2024 expiry
SunTv SUNTV Option strike: 700.00
Date | CE | PE | PCR |
28 Thu March 2024 | 1.90 | 106.00 | 0.31 |
27 Wed March 2024 | 1.65 | 102.50 | 0.29 |
26 Tue March 2024 | 1.30 | 105.00 | 1 |
SunTv SUNTV Option strike: 680.00
Date | CE | PE | PCR |
28 Thu March 2024 | 2.70 | 80.20 | 1.57 |
SunTv SUNTV Option strike: 670.00
Date | CE | PE | PCR |
28 Thu March 2024 | 3.00 | 76.00 | 9 |
SunTv SUNTV Option strike: 650.00
Date | CE | PE | PCR |
28 Thu March 2024 | 7.15 | 58.00 | 0.09 |
27 Wed March 2024 | 6.05 | 57.50 | 0.13 |
26 Tue March 2024 | 4.15 | 55.00 | 0.03 |
22 Fri March 2024 | 5.50 | 55.00 | 0.04 |
SunTv SUNTV Option strike: 640.00
Date | CE | PE | PCR |
28 Thu March 2024 | 8.70 | 50.00 | 0.02 |
SunTv SUNTV Option strike: 630.00
Date | CE | PE | PCR |
28 Thu March 2024 | 11.00 | 40.00 | 0.58 |
27 Wed March 2024 | 11.85 | 40.00 | 0.7 |
SunTv SUNTV Option strike: 620.00
Date | CE | PE | PCR |
28 Thu March 2024 | 14.20 | 34.25 | 0.47 |
27 Wed March 2024 | 13.10 | 34.25 | 0.7 |
SunTv SUNTV Option strike: 610.00
Date | CE | PE | PCR |
28 Thu March 2024 | 17.40 | 27.00 | 0.07 |
27 Wed March 2024 | 16.50 | 25.00 | 0.07 |
SunTv SUNTV Option strike: 600.00
Date | CE | PE | PCR |
28 Thu March 2024 | 22.15 | 20.45 | 0.62 |
27 Wed March 2024 | 20.85 | 22.35 | 0.69 |
26 Tue March 2024 | 14.65 | 23.90 | 1.13 |
22 Fri March 2024 | 18.50 | 23.50 | 1.83 |
SunTv SUNTV Option strike: 590.00
Date | CE | PE | PCR |
28 Thu March 2024 | 27.75 | 15.95 | 1.15 |
27 Wed March 2024 | 25.90 | 17.65 | 0.77 |
26 Tue March 2024 | 19.00 | 19.40 | 2.33 |
22 Fri March 2024 | 25.00 | 19.60 | 2.5 |
SunTv SUNTV Option strike: 580.00
Date | CE | PE | PCR |
28 Thu March 2024 | 33.00 | 11.75 | 3.17 |
27 Wed March 2024 | 30.50 | 12.80 | 4 |
SunTv SUNTV Option strike: 560.00
Date | CE | PE | PCR |
28 Thu March 2024 | 43.00 | 7.25 | 14.2 |
27 Wed March 2024 | 45.70 | 6.10 | 9.5 |
Videos related to: SunTv SUNTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance