SunTv SUNTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sun Tv SUNTV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Broadcasting & Cable TV sector

Daily price and charts and targets SunTv

Strong Daily Stock price targets for SunTv SUNTV are 589.7 and 600.6

Daily Target 1587.18
Daily Target 2592.22
Daily Target 3598.08333333333
Daily Target 4603.12
Daily Target 5608.98

Daily price and volume Sun Tv

Date Closing Open Range Volume
Fri 19 April 2024 597.25 (-1.74%) 599.00 593.05 - 603.95 0.533 times
Thu 18 April 2024 607.80 (0.34%) 607.00 603.95 - 615.65 0.771 times
Tue 16 April 2024 605.75 (-0.3%) 598.00 598.00 - 614.65 0.6945 times
Mon 15 April 2024 607.60 (-1.85%) 616.95 600.40 - 623.00 0.927 times
Fri 12 April 2024 619.05 (-1.85%) 629.50 616.70 - 633.75 0.8678 times
Wed 10 April 2024 630.70 (5.87%) 596.90 596.00 - 638.30 3.4587 times
Tue 09 April 2024 595.75 (-2.15%) 610.50 593.05 - 612.55 0.9349 times
Mon 08 April 2024 608.85 (-2.26%) 624.00 607.35 - 629.00 0.7894 times
Fri 05 April 2024 622.95 (0.74%) 618.10 615.00 - 626.00 0.3413 times
Thu 04 April 2024 618.40 (-0.4%) 628.00 614.95 - 628.00 0.6824 times
Wed 03 April 2024 620.90 (0.82%) 621.00 616.15 - 626.70 0.6652 times

 Daily chart SunTv

Weekly price and charts SunTv

Strong weekly Stock price targets for SunTv SUNTV are 580.18 and 610.13

Weekly Target 1574.48
Weekly Target 2585.87
Weekly Target 3604.43333333333
Weekly Target 4615.82
Weekly Target 5634.38

Weekly price and volumes for Sun Tv

Date Closing Open Range Volume
Fri 19 April 2024 597.25 (-3.52%) 616.95 593.05 - 623.00 0.9193 times
Fri 12 April 2024 619.05 (-0.63%) 624.00 593.05 - 638.30 1.9015 times
Fri 05 April 2024 622.95 (3.78%) 600.90 598.80 - 628.00 0.9103 times
Thu 28 March 2024 600.25 (2.37%) 586.35 583.40 - 602.50 0.5477 times
Fri 22 March 2024 586.35 (-0.65%) 592.00 567.60 - 598.50 0.6654 times
Fri 15 March 2024 590.20 (-5.18%) 622.45 580.05 - 625.50 0.9607 times
Thu 07 March 2024 622.45 (-0.91%) 628.25 597.60 - 648.70 1.0486 times
Sat 02 March 2024 628.15 (-0.99%) 637.00 595.00 - 647.90 0.9702 times
Fri 23 February 2024 634.40 (1.57%) 630.00 606.25 - 638.10 1.1979 times
Fri 16 February 2024 624.60 (0.3%) 625.10 599.05 - 641.95 0.8783 times
Fri 09 February 2024 622.75 (-4.27%) 645.40 618.05 - 673.00 0.951 times

 weekly chart SunTv

Monthly price and charts SunTv

Strong monthly Stock price targets for SunTv SUNTV are 572.53 and 617.78

Monthly Target 1564.28
Monthly Target 2580.77
Monthly Target 3609.53333333333
Monthly Target 4626.02
Monthly Target 5654.78

Monthly price and volumes Sun Tv

Date Closing Open Range Volume
Fri 19 April 2024 597.25 (-0.5%) 600.90 593.05 - 638.30 0.4938 times
Thu 28 March 2024 600.25 (-2.53%) 615.85 567.60 - 648.70 0.4494 times
Thu 29 February 2024 615.80 (-6.5%) 664.00 595.00 - 673.00 0.5535 times
Wed 31 January 2024 658.60 (-7.53%) 712.00 614.00 - 734.90 0.7112 times
Fri 29 December 2023 712.20 (5.6%) 675.55 662.65 - 731.90 0.9286 times
Thu 30 November 2023 674.40 (6.38%) 636.95 630.00 - 688.00 0.7808 times
Tue 31 October 2023 633.95 (3.56%) 613.05 592.75 - 666.50 1.4589 times
Fri 29 September 2023 612.15 (-0.79%) 618.00 577.45 - 627.10 0.9165 times
Thu 31 August 2023 617.00 (13.92%) 544.00 519.05 - 628.50 2.1382 times
Mon 31 July 2023 541.60 (23.3%) 442.00 436.45 - 554.70 1.5691 times
Fri 30 June 2023 439.25 (-1.11%) 447.80 423.00 - 467.40 0.5947 times

 monthly chart SunTv

Indicator Analysis of SunTv

Tomorrow's movement Prediction of Sun Tv SUNTV appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 607.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sun Tv SUNTV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sun Tv SUNTV appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 41 as on Fri 19 April 2024

Munafa value: 41 as on Fri 19 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 604 and price is deviating by 16 points

Upper Bollinger band is at 635 and lower is at 574, while middle bands are at 589 and 619

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SunTv (SUNTV) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for SunTv stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SunTv in short term and the sell signal is strong.

SunTv Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SunTv in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SunTv is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 616.17 and SunTv SUNTV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SunTv SUNTV stock. Volume based technical analysis of SunTv SUNTV stock is negative.

SunTv Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sun Tv SUNTV

DMA (daily moving average) of Sun Tv SUNTV

DMA period DMA value
5 day DMA 607.49
12 day DMA 612.57
20 day DMA 603.7
35 day DMA 607.57
50 day DMA 612.9
100 day DMA 648.11
150 day DMA 642.52
200 day DMA 616.44

EMA (exponential moving average) of Sun Tv SUNTV

EMA period EMA current EMA prev EMA prev2
5 day EMA605.7609.93610.99
12 day EMA607.88609.81610.18
20 day EMA608.12609.26609.41
35 day EMA611.8612.66612.95
50 day EMA615.56616.31616.66

SMA (simple moving average) of Sun Tv SUNTV

SMA period SMA current SMA prev SMA prev2
5 day SMA607.49614.18611.77
12 day SMA612.57613.73613.1
20 day SMA603.7603.39602.51
35 day SMA607.57608.59609.35
50 day SMA612.9613.85614.71
100 day SMA648.11648.77649.32
150 day SMA642.52642.67642.74
200 day SMA616.44615.63614.78

Fundamentals, profit and EPS of Sun Tv SUNTV

 Fundamentals, profit and EPS of Sun Tv SUNTV

EPS is 47.97 and PE is: 12.45

Last quarter profit: (February 2024 quarter) 454.09 crores (6.79%)

Debt: 52.09 in crores

Market capitalization: 24614.53

EPS is 47.24 and PE is: 12.64

Last quarter profit: (September 2023 quarter) 464.69 crores (14.05%)

Debt: 52.09 in crores

Market capitalization: 26921.92

Futures expiry: 25 Thu April 2024

 Futures expiry: 25 Thu April 2024
Date Closing Open Range Volume
18 Thu 607.70 608.70 605.00 to 616.80 1 times
16 Tue 607.70 604.35 603.95 to 614.20 1 times
15 Mon 608.40 613.85 602.55 to 623.25 1.02 times
12 Fri 620.95 632.45 618.25 to 636.20 1 times
10 Wed 632.60 600.00 598.00 to 634.95 0.98 times

Futures expiry: 30 Thu May 2024

 Futures expiry: 30 Thu May 2024
Date Closing Open Range Volume
18 Thu 613.30 617.85 609.75 to 620.50 1.36 times
16 Tue 611.95 610.10 609.10 to 618.70 1.23 times
15 Mon 613.60 618.65 607.10 to 627.95 0.94 times
12 Fri 625.65 639.20 624.15 to 639.20 0.76 times
10 Wed 636.90 606.00 602.00 to 638.95 0.71 times

Futures expiry: 27 Thu June 2024

 Futures expiry: 27 Thu June 2024
Date Closing Open Range Volume
18 Thu 615.15 615.80 615.10 to 623.40 1.35 times
16 Tue 621.25 623.45 615.35 to 623.45 1.18 times
15 Mon 620.00 620.00 620.00 to 620.00 0.96 times
12 Fri 631.25 640.00 631.25 to 640.00 0.84 times
10 Wed 643.30 625.00 625.00 to 644.00 0.67 times

Option chain for Sun Tv SUNTV 25 Thu April 2024 expiry

SunTv SUNTV Option strike: 700.00

Date CE PE PCR
18 Thu April 2024 0.6578.90 0.05
16 Tue April 2024 0.8078.90 0.05
15 Mon April 2024 0.8578.90 0.05

SunTv SUNTV Option strike: 680.00

Date CE PE PCR
18 Thu April 2024 0.8580.20 0.15
16 Tue April 2024 1.1580.20 0.15
15 Mon April 2024 1.4580.20 0.15

SunTv SUNTV Option strike: 670.00

Date CE PE PCR
18 Thu April 2024 1.2076.00 0.06
16 Tue April 2024 1.5576.00 0.06
15 Mon April 2024 1.9076.00 0.06

SunTv SUNTV Option strike: 660.00

Date CE PE PCR
18 Thu April 2024 1.7546.50 0.02
16 Tue April 2024 2.3546.50 0.02
15 Mon April 2024 2.8046.50 0.02

SunTv SUNTV Option strike: 650.00

Date CE PE PCR
18 Thu April 2024 2.5541.90 0.04
16 Tue April 2024 3.4041.30 0.04
15 Mon April 2024 4.0537.80 0.04

SunTv SUNTV Option strike: 640.00

Date CE PE PCR
18 Thu April 2024 3.6037.55 0.08
16 Tue April 2024 4.8038.00 0.08
15 Mon April 2024 5.5038.00 0.08

SunTv SUNTV Option strike: 630.00

Date CE PE PCR
18 Thu April 2024 4.9522.00 0.11
16 Tue April 2024 6.5028.10 0.11
15 Mon April 2024 7.5529.35 0.11

SunTv SUNTV Option strike: 620.00

Date CE PE PCR
18 Thu April 2024 7.3517.65 0.3
16 Tue April 2024 9.3021.50 0.28
15 Mon April 2024 10.1521.40 0.3

SunTv SUNTV Option strike: 610.00

Date CE PE PCR
18 Thu April 2024 11.1513.15 0.52
16 Tue April 2024 12.9515.05 0.65
15 Mon April 2024 14.2015.55 0.7

SunTv SUNTV Option strike: 600.00

Date CE PE PCR
18 Thu April 2024 17.008.95 1.74
16 Tue April 2024 18.2510.55 1.91
15 Mon April 2024 20.0011.45 2.06

SunTv SUNTV Option strike: 590.00

Date CE PE PCR
18 Thu April 2024 24.205.80 4.22
16 Tue April 2024 24.207.20 4.35
15 Mon April 2024 28.508.15 4.77

SunTv SUNTV Option strike: 580.00

Date CE PE PCR
18 Thu April 2024 30.004.00 8.82
16 Tue April 2024 36.104.75 8.91
15 Mon April 2024 55.755.70 11.44

SunTv SUNTV Option strike: 570.00

Date CE PE PCR
18 Thu April 2024 40.202.55 18.75

SunTv SUNTV Option strike: 560.00

Date CE PE PCR
18 Thu April 2024 72.501.15 12.17
16 Tue April 2024 72.502.25 12
15 Mon April 2024 72.502.85 11.5

SunTv SUNTV Option strike: 550.00

Date CE PE PCR
18 Thu April 2024 59.001.25 45
16 Tue April 2024 59.001.55 46
15 Mon April 2024 73.002.05 42.5

Videos related to: SunTv SUNTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: SunTv SUNTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SunTv SUNTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top