SunTv SUNTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sun Tv SUNTV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
- IntraDay predictions, targets, What to do SUNTV
- Forcast & Targets SUNTV
- SUNTV Experts view
- Tomorrow's Movement SUNTV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUNTV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SunTv
Strong Daily Stock price targets for SunTv SUNTV are 589.7 and 600.6
Daily Target 1 | 587.18 |
Daily Target 2 | 592.22 |
Daily Target 3 | 598.08333333333 |
Daily Target 4 | 603.12 |
Daily Target 5 | 608.98 |
Daily price and volume Sun Tv
Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 597.25 (-1.74%) | 599.00 | 593.05 - 603.95 | 0.533 times | Thu 18 April 2024 | 607.80 (0.34%) | 607.00 | 603.95 - 615.65 | 0.771 times | Tue 16 April 2024 | 605.75 (-0.3%) | 598.00 | 598.00 - 614.65 | 0.6945 times | Mon 15 April 2024 | 607.60 (-1.85%) | 616.95 | 600.40 - 623.00 | 0.927 times | Fri 12 April 2024 | 619.05 (-1.85%) | 629.50 | 616.70 - 633.75 | 0.8678 times | Wed 10 April 2024 | 630.70 (5.87%) | 596.90 | 596.00 - 638.30 | 3.4587 times | Tue 09 April 2024 | 595.75 (-2.15%) | 610.50 | 593.05 - 612.55 | 0.9349 times | Mon 08 April 2024 | 608.85 (-2.26%) | 624.00 | 607.35 - 629.00 | 0.7894 times | Fri 05 April 2024 | 622.95 (0.74%) | 618.10 | 615.00 - 626.00 | 0.3413 times | Thu 04 April 2024 | 618.40 (-0.4%) | 628.00 | 614.95 - 628.00 | 0.6824 times | Wed 03 April 2024 | 620.90 (0.82%) | 621.00 | 616.15 - 626.70 | 0.6652 times |
Weekly price and charts SunTv
Strong weekly Stock price targets for SunTv SUNTV are 580.18 and 610.13
Weekly Target 1 | 574.48 |
Weekly Target 2 | 585.87 |
Weekly Target 3 | 604.43333333333 |
Weekly Target 4 | 615.82 |
Weekly Target 5 | 634.38 |
Weekly price and volumes for Sun Tv
Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 597.25 (-3.52%) | 616.95 | 593.05 - 623.00 | 0.9193 times | Fri 12 April 2024 | 619.05 (-0.63%) | 624.00 | 593.05 - 638.30 | 1.9015 times | Fri 05 April 2024 | 622.95 (3.78%) | 600.90 | 598.80 - 628.00 | 0.9103 times | Thu 28 March 2024 | 600.25 (2.37%) | 586.35 | 583.40 - 602.50 | 0.5477 times | Fri 22 March 2024 | 586.35 (-0.65%) | 592.00 | 567.60 - 598.50 | 0.6654 times | Fri 15 March 2024 | 590.20 (-5.18%) | 622.45 | 580.05 - 625.50 | 0.9607 times | Thu 07 March 2024 | 622.45 (-0.91%) | 628.25 | 597.60 - 648.70 | 1.0486 times | Sat 02 March 2024 | 628.15 (-0.99%) | 637.00 | 595.00 - 647.90 | 0.9702 times | Fri 23 February 2024 | 634.40 (1.57%) | 630.00 | 606.25 - 638.10 | 1.1979 times | Fri 16 February 2024 | 624.60 (0.3%) | 625.10 | 599.05 - 641.95 | 0.8783 times | Fri 09 February 2024 | 622.75 (-4.27%) | 645.40 | 618.05 - 673.00 | 0.951 times |
Monthly price and charts SunTv
Strong monthly Stock price targets for SunTv SUNTV are 572.53 and 617.78
Monthly Target 1 | 564.28 |
Monthly Target 2 | 580.77 |
Monthly Target 3 | 609.53333333333 |
Monthly Target 4 | 626.02 |
Monthly Target 5 | 654.78 |
Monthly price and volumes Sun Tv
Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 597.25 (-0.5%) | 600.90 | 593.05 - 638.30 | 0.4938 times | Thu 28 March 2024 | 600.25 (-2.53%) | 615.85 | 567.60 - 648.70 | 0.4494 times | Thu 29 February 2024 | 615.80 (-6.5%) | 664.00 | 595.00 - 673.00 | 0.5535 times | Wed 31 January 2024 | 658.60 (-7.53%) | 712.00 | 614.00 - 734.90 | 0.7112 times | Fri 29 December 2023 | 712.20 (5.6%) | 675.55 | 662.65 - 731.90 | 0.9286 times | Thu 30 November 2023 | 674.40 (6.38%) | 636.95 | 630.00 - 688.00 | 0.7808 times | Tue 31 October 2023 | 633.95 (3.56%) | 613.05 | 592.75 - 666.50 | 1.4589 times | Fri 29 September 2023 | 612.15 (-0.79%) | 618.00 | 577.45 - 627.10 | 0.9165 times | Thu 31 August 2023 | 617.00 (13.92%) | 544.00 | 519.05 - 628.50 | 2.1382 times | Mon 31 July 2023 | 541.60 (23.3%) | 442.00 | 436.45 - 554.70 | 1.5691 times | Fri 30 June 2023 | 439.25 (-1.11%) | 447.80 | 423.00 - 467.40 | 0.5947 times |
Indicator Analysis of SunTv
Tomorrow's movement Prediction of Sun Tv SUNTV appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 607.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sun Tv SUNTV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sun Tv SUNTV appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Fri 19 April 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 604 and price is deviating by 16 points
Upper Bollinger band is at 635 and lower is at 574, while middle bands are at 589 and 619
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SunTv (SUNTV) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SunTv stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SunTv in short term and the sell signal is strong.
SunTv Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SunTv in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SunTv is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 616.17 and SunTv SUNTV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SunTv SUNTV stock. Volume based technical analysis of SunTv SUNTV stock is negative.
SunTv Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sun Tv SUNTV
DMA (daily moving average) of Sun Tv SUNTV
DMA period | DMA value |
5 day DMA | 607.49 |
12 day DMA | 612.57 |
20 day DMA | 603.7 |
35 day DMA | 607.57 |
50 day DMA | 612.9 |
100 day DMA | 648.11 |
150 day DMA | 642.52 |
200 day DMA | 616.44 |
EMA (exponential moving average) of Sun Tv SUNTV
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 605.7 | 609.93 | 610.99 |
12 day EMA | 607.88 | 609.81 | 610.18 |
20 day EMA | 608.12 | 609.26 | 609.41 |
35 day EMA | 611.8 | 612.66 | 612.95 |
50 day EMA | 615.56 | 616.31 | 616.66 |
SMA (simple moving average) of Sun Tv SUNTV
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 607.49 | 614.18 | 611.77 |
12 day SMA | 612.57 | 613.73 | 613.1 |
20 day SMA | 603.7 | 603.39 | 602.51 |
35 day SMA | 607.57 | 608.59 | 609.35 |
50 day SMA | 612.9 | 613.85 | 614.71 |
100 day SMA | 648.11 | 648.77 | 649.32 |
150 day SMA | 642.52 | 642.67 | 642.74 |
200 day SMA | 616.44 | 615.63 | 614.78 |
Fundamentals, profit and EPS of Sun Tv SUNTV
EPS is 47.97 and PE is: 12.45
Last quarter profit: (February 2024 quarter) 454.09 crores (6.79%)
Debt: 52.09 in crores
Market capitalization: 24614.53
EPS is 47.24 and PE is: 12.64
Last quarter profit: (September 2023 quarter) 464.69 crores (14.05%)
Debt: 52.09 in crores
Market capitalization: 26921.92
Futures expiry: 25 Thu April 2024
Date | Closing | Open | Range | Volume |
18 Thu | 607.70 | 608.70 | 605.00 to 616.80 | 1 times |
16 Tue | 607.70 | 604.35 | 603.95 to 614.20 | 1 times |
15 Mon | 608.40 | 613.85 | 602.55 to 623.25 | 1.02 times |
12 Fri | 620.95 | 632.45 | 618.25 to 636.20 | 1 times |
10 Wed | 632.60 | 600.00 | 598.00 to 634.95 | 0.98 times |
Futures expiry: 30 Thu May 2024
Date | Closing | Open | Range | Volume |
18 Thu | 613.30 | 617.85 | 609.75 to 620.50 | 1.36 times |
16 Tue | 611.95 | 610.10 | 609.10 to 618.70 | 1.23 times |
15 Mon | 613.60 | 618.65 | 607.10 to 627.95 | 0.94 times |
12 Fri | 625.65 | 639.20 | 624.15 to 639.20 | 0.76 times |
10 Wed | 636.90 | 606.00 | 602.00 to 638.95 | 0.71 times |
Futures expiry: 27 Thu June 2024
Date | Closing | Open | Range | Volume |
18 Thu | 615.15 | 615.80 | 615.10 to 623.40 | 1.35 times |
16 Tue | 621.25 | 623.45 | 615.35 to 623.45 | 1.18 times |
15 Mon | 620.00 | 620.00 | 620.00 to 620.00 | 0.96 times |
12 Fri | 631.25 | 640.00 | 631.25 to 640.00 | 0.84 times |
10 Wed | 643.30 | 625.00 | 625.00 to 644.00 | 0.67 times |
Option chain for Sun Tv SUNTV 25 Thu April 2024 expiry
SunTv SUNTV Option strike: 700.00
Date | CE | PE | PCR |
18 Thu April 2024 | 0.65 | 78.90 | 0.05 |
16 Tue April 2024 | 0.80 | 78.90 | 0.05 |
15 Mon April 2024 | 0.85 | 78.90 | 0.05 |
SunTv SUNTV Option strike: 680.00
Date | CE | PE | PCR |
18 Thu April 2024 | 0.85 | 80.20 | 0.15 |
16 Tue April 2024 | 1.15 | 80.20 | 0.15 |
15 Mon April 2024 | 1.45 | 80.20 | 0.15 |
SunTv SUNTV Option strike: 670.00
Date | CE | PE | PCR |
18 Thu April 2024 | 1.20 | 76.00 | 0.06 |
16 Tue April 2024 | 1.55 | 76.00 | 0.06 |
15 Mon April 2024 | 1.90 | 76.00 | 0.06 |
SunTv SUNTV Option strike: 660.00
Date | CE | PE | PCR |
18 Thu April 2024 | 1.75 | 46.50 | 0.02 |
16 Tue April 2024 | 2.35 | 46.50 | 0.02 |
15 Mon April 2024 | 2.80 | 46.50 | 0.02 |
SunTv SUNTV Option strike: 650.00
Date | CE | PE | PCR |
18 Thu April 2024 | 2.55 | 41.90 | 0.04 |
16 Tue April 2024 | 3.40 | 41.30 | 0.04 |
15 Mon April 2024 | 4.05 | 37.80 | 0.04 |
SunTv SUNTV Option strike: 640.00
Date | CE | PE | PCR |
18 Thu April 2024 | 3.60 | 37.55 | 0.08 |
16 Tue April 2024 | 4.80 | 38.00 | 0.08 |
15 Mon April 2024 | 5.50 | 38.00 | 0.08 |
SunTv SUNTV Option strike: 630.00
Date | CE | PE | PCR |
18 Thu April 2024 | 4.95 | 22.00 | 0.11 |
16 Tue April 2024 | 6.50 | 28.10 | 0.11 |
15 Mon April 2024 | 7.55 | 29.35 | 0.11 |
SunTv SUNTV Option strike: 620.00
Date | CE | PE | PCR |
18 Thu April 2024 | 7.35 | 17.65 | 0.3 |
16 Tue April 2024 | 9.30 | 21.50 | 0.28 |
15 Mon April 2024 | 10.15 | 21.40 | 0.3 |
SunTv SUNTV Option strike: 610.00
Date | CE | PE | PCR |
18 Thu April 2024 | 11.15 | 13.15 | 0.52 |
16 Tue April 2024 | 12.95 | 15.05 | 0.65 |
15 Mon April 2024 | 14.20 | 15.55 | 0.7 |
SunTv SUNTV Option strike: 600.00
Date | CE | PE | PCR |
18 Thu April 2024 | 17.00 | 8.95 | 1.74 |
16 Tue April 2024 | 18.25 | 10.55 | 1.91 |
15 Mon April 2024 | 20.00 | 11.45 | 2.06 |
SunTv SUNTV Option strike: 590.00
Date | CE | PE | PCR |
18 Thu April 2024 | 24.20 | 5.80 | 4.22 |
16 Tue April 2024 | 24.20 | 7.20 | 4.35 |
15 Mon April 2024 | 28.50 | 8.15 | 4.77 |
SunTv SUNTV Option strike: 580.00
Date | CE | PE | PCR |
18 Thu April 2024 | 30.00 | 4.00 | 8.82 |
16 Tue April 2024 | 36.10 | 4.75 | 8.91 |
15 Mon April 2024 | 55.75 | 5.70 | 11.44 |
SunTv SUNTV Option strike: 570.00
Date | CE | PE | PCR |
18 Thu April 2024 | 40.20 | 2.55 | 18.75 |
SunTv SUNTV Option strike: 560.00
Date | CE | PE | PCR |
18 Thu April 2024 | 72.50 | 1.15 | 12.17 |
16 Tue April 2024 | 72.50 | 2.25 | 12 |
15 Mon April 2024 | 72.50 | 2.85 | 11.5 |
SunTv SUNTV Option strike: 550.00
Date | CE | PE | PCR |
18 Thu April 2024 | 59.00 | 1.25 | 45 |
16 Tue April 2024 | 59.00 | 1.55 | 46 |
15 Mon April 2024 | 73.00 | 2.05 | 42.5 |
Videos related to: SunTv SUNTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance