SunPharmaceuticals SUNPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sun Pharmaceuticals SUNPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do SUNPHARMA
- Forcast & Targets SUNPHARMA
- SUNPHARMA Experts view
- Tomorrow's Movement SUNPHARMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUNPHARMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SunPharmaceuticals
Strong Daily Stock price targets for SunPharmaceuticals SUNPHARMA are 1438.8 and 1523.55
| Daily Target 1 | 1423.52 |
| Daily Target 2 | 1454.08 |
| Daily Target 3 | 1508.2666666667 |
| Daily Target 4 | 1538.83 |
| Daily Target 5 | 1593.02 |
Daily price and volume Sun Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 1484.65 (-3.6%) | 1562.00 | 1477.70 - 1562.45 | 2.7003 times | Mon 22 April 2024 | 1540.10 (1.14%) | 1528.45 | 1521.95 - 1548.00 | 0.4953 times | Fri 19 April 2024 | 1522.80 (0.42%) | 1505.00 | 1503.70 - 1528.30 | 0.7477 times | Thu 18 April 2024 | 1516.40 (-1.38%) | 1545.55 | 1506.45 - 1545.55 | 0.963 times | Tue 16 April 2024 | 1537.55 (-0.16%) | 1535.00 | 1525.15 - 1543.30 | 0.6069 times | Mon 15 April 2024 | 1540.05 (0%) | 1517.60 | 1503.80 - 1544.10 | 0.7293 times | Fri 12 April 2024 | 1540.00 (-3.99%) | 1595.00 | 1534.00 - 1595.00 | 2.4343 times | Wed 10 April 2024 | 1604.05 (0.09%) | 1603.05 | 1583.75 - 1608.50 | 0.5686 times | Tue 09 April 2024 | 1602.55 (0.18%) | 1601.00 | 1591.95 - 1608.85 | 0.4096 times | Mon 08 April 2024 | 1599.70 (-0.58%) | 1611.00 | 1597.00 - 1618.90 | 0.345 times | Fri 05 April 2024 | 1609.00 (-0.64%) | 1611.00 | 1606.10 - 1638.85 | 0.4566 times |
Weekly price and charts SunPharmaceuticals
Strong weekly Stock price targets for SunPharmaceuticals SUNPHARMA are 1438.8 and 1523.55
| Weekly Target 1 | 1423.52 |
| Weekly Target 2 | 1454.08 |
| Weekly Target 3 | 1508.2666666667 |
| Weekly Target 4 | 1538.83 |
| Weekly Target 5 | 1593.02 |
Weekly price and volumes for Sun Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 1484.65 (-2.51%) | 1528.45 | 1477.70 - 1562.45 | 0.9795 times | Fri 19 April 2024 | 1522.80 (-1.12%) | 1517.60 | 1503.70 - 1545.55 | 0.9339 times | Fri 12 April 2024 | 1540.00 (-4.29%) | 1611.00 | 1534.00 - 1618.90 | 1.1517 times | Fri 05 April 2024 | 1609.00 (-0.71%) | 1631.60 | 1587.15 - 1638.85 | 0.8273 times | Thu 28 March 2024 | 1620.55 (0.72%) | 1595.05 | 1592.10 - 1634.00 | 0.9583 times | Fri 22 March 2024 | 1608.90 (3.92%) | 1548.25 | 1520.50 - 1621.00 | 1.5266 times | Fri 15 March 2024 | 1548.20 (-3.58%) | 1615.15 | 1541.20 - 1627.00 | 1.2337 times | Thu 07 March 2024 | 1605.70 (3.56%) | 1550.55 | 1535.40 - 1619.95 | 0.7145 times | Sat 02 March 2024 | 1550.55 (-0.69%) | 1562.00 | 1524.00 - 1587.80 | 0.9224 times | Fri 23 February 2024 | 1561.25 (3.4%) | 1514.85 | 1507.40 - 1568.45 | 0.7521 times | Fri 16 February 2024 | 1509.95 (-1.62%) | 1539.85 | 1504.85 - 1555.10 | 1.4904 times |
Monthly price and charts SunPharmaceuticals
Strong monthly Stock price targets for SunPharmaceuticals SUNPHARMA are 1400.6 and 1561.75
| Monthly Target 1 | 1372.58 |
| Monthly Target 2 | 1428.62 |
| Monthly Target 3 | 1533.7333333333 |
| Monthly Target 4 | 1589.77 |
| Monthly Target 5 | 1694.88 |
Monthly price and volumes Sun Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 1484.65 (-8.39%) | 1631.60 | 1477.70 - 1638.85 | 0.9532 times | Thu 28 March 2024 | 1620.55 (2.7%) | 1580.00 | 1520.50 - 1634.00 | 1.1778 times | Thu 29 February 2024 | 1577.95 (11.24%) | 1427.00 | 1398.90 - 1587.80 | 1.1345 times | Wed 31 January 2024 | 1418.45 (12.62%) | 1261.00 | 1252.50 - 1438.90 | 1.0485 times | Fri 29 December 2023 | 1259.45 (2.74%) | 1233.05 | 1208.55 - 1271.95 | 0.8669 times | Thu 30 November 2023 | 1225.85 (12.61%) | 1092.00 | 1082.60 - 1231.15 | 0.8096 times | Tue 31 October 2023 | 1088.60 (-6.05%) | 1159.55 | 1068.35 - 1161.95 | 0.7593 times | Fri 29 September 2023 | 1158.65 (4.23%) | 1112.00 | 1102.00 - 1167.40 | 0.9306 times | Thu 31 August 2023 | 1111.60 (-2.78%) | 1143.40 | 1100.25 - 1169.70 | 1.1316 times | Mon 31 July 2023 | 1143.40 (8.73%) | 1053.00 | 1028.75 - 1155.35 | 1.1878 times | Fri 30 June 2023 | 1051.60 (7.82%) | 979.80 | 975.00 - 1055.00 | 1.2968 times |
Indicator Analysis of SunPharmaceuticals
Tomorrow's movement Prediction of Sun Pharmaceuticals SUNPHARMA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1546.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sun Pharmaceuticals SUNPHARMA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sun Pharmaceuticals SUNPHARMA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Sun Pharmaceuticals SUNPHARMA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1513.25
Munafa value: 20 as on Tue 23 April 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1580 and price is deviating by 43 points
Upper Bollinger band is at 1665 and lower is at 1495, while middle bands are at 1537 and 1622
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SunPharmaceuticals (SUNPHARMA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SunPharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SunPharmaceuticals in short term and the sell signal is strong.
SunPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SunPharmaceuticals in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SunPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1529.62 and SunPharmaceuticals SUNPHARMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SunPharmaceuticals SUNPHARMA stock. Volume based technical analysis of SunPharmaceuticals SUNPHARMA stock is negative.
SunPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sun Pharmaceuticals SUNPHARMA
DMA (daily moving average) of Sun Pharmaceuticals SUNPHARMA
| DMA period | DMA value |
| 5 day DMA | 1520.3 |
| 12 day DMA | 1559.68 |
| 20 day DMA | 1579.22 |
| 35 day DMA | 1575.2 |
| 50 day DMA | 1564.57 |
| 100 day DMA | 1432.37 |
| 150 day DMA | 1337.53 |
| 200 day DMA | 1281.35 |
EMA (exponential moving average) of Sun Pharmaceuticals SUNPHARMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1520.41 | 1538.29 | 1537.38 |
| 12 day EMA | 1546.93 | 1558.25 | 1561.55 |
| 20 day EMA | 1558.61 | 1566.39 | 1569.16 |
| 35 day EMA | 1559.03 | 1563.41 | 1564.78 |
| 50 day EMA | 1550.82 | 1553.52 | 1554.07 |
SMA (simple moving average) of Sun Pharmaceuticals SUNPHARMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1520.3 | 1531.38 | 1531.36 |
| 12 day SMA | 1559.68 | 1570.95 | 1577.8 |
| 20 day SMA | 1579.22 | 1582.46 | 1582.88 |
| 35 day SMA | 1575.2 | 1577.75 | 1578.97 |
| 50 day SMA | 1564.57 | 1564.8 | 1563.5 |
| 100 day SMA | 1432.37 | 1429.48 | 1426.06 |
| 150 day SMA | 1337.53 | 1335.27 | 1332.58 |
| 200 day SMA | 1281.35 | 1279.09 | 1276.65 |
Fundamentals, profit and EPS of Sun Pharmaceuticals SUNPHARMA
EPS is 37.12 and PE is: 40
Last quarter profit: (February 2024 quarter) 2560.54 crores (19.23%)
Debt: 6885.87 in crores
Market capitalization: 362287.58
EPS is 35.63 and PE is: 41.67
Last quarter profit: (September 2023 quarter) 2385.10 crores (5.30%)
Debt: 1928.23 in crores
Market capitalization: 295850.89
Futures expiry: 25 Thu April 2024
| Date | Closing | Open | Range | Volume |
| 22 Mon | 1536.30 | 1525.90 | 1522.45 to 1542.50 | 0.75 times |
| 19 Fri | 1519.80 | 1513.60 | 1502.80 to 1524.05 | 1.02 times |
| 18 Thu | 1515.40 | 1539.35 | 1508.35 to 1542.50 | 1.07 times |
| 16 Tue | 1536.00 | 1527.40 | 1525.05 to 1540.10 | 1.07 times |
| 15 Mon | 1539.75 | 1520.00 | 1508.15 to 1543.00 | 1.1 times |
Futures expiry: 30 Thu May 2024
| Date | Closing | Open | Range | Volume |
| 22 Mon | 1547.65 | 1535.95 | 1532.65 to 1554.15 | 2.64 times |
| 19 Fri | 1531.40 | 1522.00 | 1515.00 to 1535.65 | 0.94 times |
| 18 Thu | 1526.90 | 1548.10 | 1520.05 to 1553.95 | 0.75 times |
| 16 Tue | 1548.15 | 1542.80 | 1538.70 to 1551.50 | 0.35 times |
| 15 Mon | 1552.65 | 1530.00 | 1520.70 to 1554.90 | 0.32 times |
Futures expiry: 27 Thu June 2024
| Date | Closing | Open | Range | Volume |
| 22 Mon | 1562.80 | 1554.65 | 1548.75 to 1564.40 | 0.95 times |
| 19 Fri | 1542.35 | 1538.75 | 1527.90 to 1542.35 | 1.01 times |
| 18 Thu | 1543.50 | 1552.30 | 1542.00 to 1562.10 | 1.11 times |
| 16 Tue | 1566.30 | 1558.20 | 1552.55 to 1566.30 | 1.08 times |
| 15 Mon | 1562.10 | 1555.00 | 1543.35 to 1565.00 | 0.85 times |
Option chain for Sun Pharmaceuticals SUNPHARMA 25 Thu April 2024 expiry
SunPharmaceuticals SUNPHARMA Option strike: 1700.00
| Date | CE | PE | PCR |
| 22 Mon April 2024 | 0.30 | 96.90 | 0.01 |
| 19 Fri April 2024 | 0.55 | 96.90 | 0.01 |
| 18 Thu April 2024 | 0.60 | 96.90 | 0 |
SunPharmaceuticals SUNPHARMA Option strike: 1690.00
| Date | CE | PE | PCR |
| 22 Mon April 2024 | 0.30 | 93.75 | 0.03 |
| 19 Fri April 2024 | 0.55 | 93.75 | 0.02 |
| 18 Thu April 2024 | 0.70 | 93.75 | 0.02 |
SunPharmaceuticals SUNPHARMA Option strike: 1680.00
| Date | CE | PE | PCR |
| 22 Mon April 2024 | 0.30 | 81.75 | 0.01 |
| 19 Fri April 2024 | 0.55 | 81.75 | 0.01 |
| 18 Thu April 2024 | 0.65 | 81.75 | 0.01 |
SunPharmaceuticals SUNPHARMA Option strike: 1670.00
| Date | CE | PE | PCR |
| 22 Mon April 2024 | 0.40 | 69.85 | 0.01 |
| 19 Fri April 2024 | 0.60 | 69.85 | 0.01 |
| 18 Thu April 2024 | 0.80 | 69.85 | 0.01 |
SunPharmaceuticals SUNPHARMA Option strike: 1660.00
| Date | CE | PE | PCR |
| 22 Mon April 2024 | 0.40 | 62.70 | 0 |
| 19 Fri April 2024 | 0.65 | 62.70 | 0 |
| 18 Thu April 2024 | 0.85 | 62.70 | 0 |
SunPharmaceuticals SUNPHARMA Option strike: 1650.00
| Date | CE | PE | PCR |
| 22 Mon April 2024 | 0.55 | 141.90 | 0.09 |
| 19 Fri April 2024 | 0.75 | 141.90 | 0.08 |
| 18 Thu April 2024 | 1.05 | 134.80 | 0.08 |
SunPharmaceuticals SUNPHARMA Option strike: 1640.00
| Date | CE | PE | PCR |
| 22 Mon April 2024 | 0.50 | 115.00 | 0.1 |
| 19 Fri April 2024 | 0.75 | 115.00 | 0.1 |
| 18 Thu April 2024 | 1.20 | 115.00 | 0.1 |
SunPharmaceuticals SUNPHARMA Option strike: 1630.00
| Date | CE | PE | PCR |
| 22 Mon April 2024 | 0.70 | 105.00 | 0.09 |
| 19 Fri April 2024 | 1.05 | 96.55 | 0.08 |
| 18 Thu April 2024 | 1.40 | 96.55 | 0.09 |
SunPharmaceuticals SUNPHARMA Option strike: 1620.00
| Date | CE | PE | PCR |
| 22 Mon April 2024 | 0.85 | 80.70 | 0.22 |
| 19 Fri April 2024 | 1.15 | 105.25 | 0.24 |
| 18 Thu April 2024 | 1.65 | 84.30 | 0.23 |
SunPharmaceuticals SUNPHARMA Option strike: 1610.00
| Date | CE | PE | PCR |
| 22 Mon April 2024 | 1.05 | 71.25 | 0.13 |
| 19 Fri April 2024 | 1.35 | 75.90 | 0.11 |
| 18 Thu April 2024 | 2.00 | 75.90 | 0.08 |
SunPharmaceuticals SUNPHARMA Option strike: 1600.00
| Date | CE | PE | PCR |
| 22 Mon April 2024 | 1.40 | 64.80 | 0.13 |
| 19 Fri April 2024 | 1.80 | 81.45 | 0.13 |
| 18 Thu April 2024 | 2.50 | 86.85 | 0.11 |
SunPharmaceuticals SUNPHARMA Option strike: 1590.00
| Date | CE | PE | PCR |
| 22 Mon April 2024 | 1.80 | 55.40 | 0.16 |
| 19 Fri April 2024 | 2.10 | 70.25 | 0.16 |
| 18 Thu April 2024 | 2.95 | 77.45 | 0.27 |
SunPharmaceuticals SUNPHARMA Option strike: 1580.00
| Date | CE | PE | PCR |
| 22 Mon April 2024 | 2.25 | 46.55 | 0.13 |
| 19 Fri April 2024 | 2.65 | 60.00 | 0.14 |
| 18 Thu April 2024 | 3.50 | 68.15 | 0.13 |
SunPharmaceuticals SUNPHARMA Option strike: 1570.00
| Date | CE | PE | PCR |
| 22 Mon April 2024 | 3.00 | 35.60 | 0.23 |
| 19 Fri April 2024 | 3.35 | 53.15 | 0.19 |
| 18 Thu April 2024 | 4.20 | 56.75 | 0.16 |
SunPharmaceuticals SUNPHARMA Option strike: 1560.00
| Date | CE | PE | PCR |
| 22 Mon April 2024 | 4.85 | 29.10 | 0.29 |
| 19 Fri April 2024 | 4.45 | 44.45 | 0.32 |
| 18 Thu April 2024 | 5.20 | 50.00 | 0.32 |
SunPharmaceuticals SUNPHARMA Option strike: 1550.00
| Date | CE | PE | PCR |
| 22 Mon April 2024 | 7.25 | 21.10 | 0.39 |
| 19 Fri April 2024 | 5.80 | 36.10 | 0.4 |
| 18 Thu April 2024 | 6.65 | 41.65 | 0.39 |
SunPharmaceuticals SUNPHARMA Option strike: 1540.00
| Date | CE | PE | PCR |
| 22 Mon April 2024 | 10.40 | 13.70 | 0.53 |
| 19 Fri April 2024 | 8.00 | 28.20 | 0.38 |
| 18 Thu April 2024 | 9.00 | 32.40 | 0.4 |
SunPharmaceuticals SUNPHARMA Option strike: 1530.00
| Date | CE | PE | PCR |
| 22 Mon April 2024 | 14.75 | 9.45 | 1.08 |
| 19 Fri April 2024 | 11.30 | 21.55 | 0.55 |
| 18 Thu April 2024 | 12.00 | 27.00 | 0.79 |
SunPharmaceuticals SUNPHARMA Option strike: 1520.00
| Date | CE | PE | PCR |
| 22 Mon April 2024 | 22.10 | 6.20 | 1.9 |
| 19 Fri April 2024 | 15.85 | 15.95 | 0.64 |
| 18 Thu April 2024 | 16.05 | 20.60 | 0.94 |
SunPharmaceuticals SUNPHARMA Option strike: 1510.00
| Date | CE | PE | PCR |
| 22 Mon April 2024 | 30.55 | 4.35 | 3.04 |
| 19 Fri April 2024 | 21.15 | 11.85 | 2.92 |
| 18 Thu April 2024 | 21.65 | 15.40 | 3.81 |
SunPharmaceuticals SUNPHARMA Option strike: 1500.00
| Date | CE | PE | PCR |
| 22 Mon April 2024 | 39.75 | 2.90 | 3.5 |
| 19 Fri April 2024 | 27.50 | 8.45 | 3.51 |
| 18 Thu April 2024 | 27.20 | 12.20 | 3.97 |
SunPharmaceuticals SUNPHARMA Option strike: 1490.00
| Date | CE | PE | PCR |
| 22 Mon April 2024 | 34.70 | 1.90 | 12 |
| 19 Fri April 2024 | 34.70 | 5.80 | 27.83 |
| 18 Thu April 2024 | 34.85 | 8.60 | 35.14 |
SunPharmaceuticals SUNPHARMA Option strike: 1480.00
| Date | CE | PE | PCR |
| 22 Mon April 2024 | 36.40 | 1.50 | 86.75 |
| 19 Fri April 2024 | 36.40 | 4.20 | 87.75 |
| 18 Thu April 2024 | 47.70 | 6.70 | 80 |
SunPharmaceuticals SUNPHARMA Option strike: 1470.00
| Date | CE | PE | PCR |
| 22 Mon April 2024 | 53.95 | 1.05 | 37 |
| 19 Fri April 2024 | 53.95 | 3.15 | 42 |
SunPharmaceuticals SUNPHARMA Option strike: 1460.00
| Date | CE | PE | PCR |
| 22 Mon April 2024 | 50.60 | 0.80 | 8.5 |
| 19 Fri April 2024 | 50.60 | 2.40 | 11.75 |
| 18 Thu April 2024 | 79.20 | 4.05 | 20.71 |
SunPharmaceuticals SUNPHARMA Option strike: 1450.00
| Date | CE | PE | PCR |
| 22 Mon April 2024 | 59.15 | 0.45 | 72.75 |
| 19 Fri April 2024 | 59.15 | 1.75 | 92.5 |
| 18 Thu April 2024 | 90.65 | 3.05 | 86.5 |
SunPharmaceuticals SUNPHARMA Option strike: 1440.00
| Date | CE | PE | PCR |
| 22 Mon April 2024 | 67.95 | 0.45 | 23.33 |
| 19 Fri April 2024 | 67.95 | 1.35 | 40.33 |
| 18 Thu April 2024 | 77.00 | 2.25 | 50.67 |
SunPharmaceuticals SUNPHARMA Option strike: 1420.00
| Date | CE | PE | PCR |
| 22 Mon April 2024 | 97.00 | 0.65 | 0.5 |
| 19 Fri April 2024 | 97.00 | 0.65 | 0.5 |
| 18 Thu April 2024 | 109.30 | 0.65 | 0.5 |
SunPharmaceuticals SUNPHARMA Option strike: 1400.00
| Date | CE | PE | PCR |
| 22 Mon April 2024 | 208.15 | 0.30 | 6.67 |
| 19 Fri April 2024 | 208.15 | 0.65 | 8.44 |
| 18 Thu April 2024 | 208.15 | 1.25 | 12.19 |
Videos related to: SunPharmaceuticals SUNPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance