SunPharmaceuticals SUNPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sun Pharmaceuticals SUNPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do SUNPHARMA
- Forcast & Targets SUNPHARMA
- SUNPHARMA Experts view
- Tomorrow's Movement SUNPHARMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUNPHARMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SunPharmaceuticals
Strong Daily Stock price targets for SunPharmaceuticals SUNPHARMA are 954.28 and 969.58
| Daily Target 1 | 941.77 |
| Daily Target 2 | 951.48 |
| Daily Target 3 | 957.06666666667 |
| Daily Target 4 | 966.78 |
| Daily Target 5 | 972.37 |
Daily price and volume Sun Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 20 March 2023 | 961.20 (0.37%) | 950.00 | 947.35 - 962.65 | 0.8286 times | Fri 17 March 2023 | 957.70 (-1%) | 968.55 | 952.75 - 968.70 | 0.94 times | Thu 16 March 2023 | 967.40 (1.68%) | 955.25 | 951.70 - 970.00 | 0.944 times | Wed 15 March 2023 | 951.40 (-0.61%) | 952.00 | 949.35 - 964.90 | 0.9275 times | Tue 14 March 2023 | 957.20 (0.32%) | 953.50 | 950.30 - 963.75 | 0.7964 times | Mon 13 March 2023 | 954.10 (-0.15%) | 955.10 | 947.55 - 959.90 | 0.5983 times | Fri 10 March 2023 | 955.55 (0.3%) | 946.50 | 946.10 - 957.50 | 0.8479 times | Thu 09 March 2023 | 952.70 (-0.5%) | 957.50 | 947.15 - 959.40 | 1.2687 times | Wed 08 March 2023 | 957.50 (-0.8%) | 960.00 | 947.00 - 965.00 | 2.0059 times | Mon 06 March 2023 | 965.25 (-0.17%) | 970.00 | 963.80 - 979.50 | 0.8428 times | Fri 03 March 2023 | 966.90 (0.17%) | 967.05 | 958.15 - 969.75 | 0.9388 times |
Weekly price and charts SunPharmaceuticals
Strong weekly Stock price targets for SunPharmaceuticals SUNPHARMA are 954.28 and 969.58
| Weekly Target 1 | 941.77 |
| Weekly Target 2 | 951.48 |
| Weekly Target 3 | 957.06666666667 |
| Weekly Target 4 | 966.78 |
| Weekly Target 5 | 972.37 |
Weekly price and volumes for Sun Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 20 March 2023 | 961.20 (0.37%) | 950.00 | 947.35 - 962.65 | 0.1996 times | Fri 17 March 2023 | 957.70 (0.23%) | 955.10 | 947.55 - 970.00 | 1.0133 times | Fri 10 March 2023 | 955.55 (-1.17%) | 970.00 | 946.10 - 979.50 | 1.1962 times | Fri 03 March 2023 | 966.90 (-0.37%) | 970.50 | 951.00 - 976.00 | 1.1183 times | Fri 24 February 2023 | 970.50 (-1.42%) | 990.15 | 963.70 - 991.65 | 1.1426 times | Fri 17 February 2023 | 984.50 (-2.2%) | 1008.25 | 982.00 - 1018.05 | 0.9151 times | Fri 10 February 2023 | 1006.60 (-2.1%) | 1020.00 | 996.70 - 1028.50 | 0.8569 times | Fri 03 February 2023 | 1028.15 (-1.46%) | 1041.95 | 993.00 - 1072.15 | 1.812 times | Fri 27 January 2023 | 1043.40 (1.27%) | 1035.00 | 1022.50 - 1054.90 | 0.9591 times | Fri 20 January 2023 | 1030.35 (-0.12%) | 1031.60 | 1016.85 - 1047.50 | 0.7869 times | Fri 13 January 2023 | 1031.60 (2.27%) | 1015.00 | 1008.35 - 1035.45 | 0.9764 times |
Monthly price and charts SunPharmaceuticals
Strong monthly Stock price targets for SunPharmaceuticals SUNPHARMA are 953.65 and 987.05
| Monthly Target 1 | 928.87 |
| Monthly Target 2 | 945.03 |
| Monthly Target 3 | 962.26666666667 |
| Monthly Target 4 | 978.43 |
| Monthly Target 5 | 995.67 |
Monthly price and volumes Sun Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 20 March 2023 | 961.20 (0.48%) | 951.00 | 946.10 - 979.50 | 0.5636 times | Tue 28 February 2023 | 956.60 (-7.53%) | 1036.45 | 954.00 - 1043.95 | 0.832 times | Tue 31 January 2023 | 1034.50 (3.31%) | 1001.40 | 987.20 - 1072.15 | 0.8743 times | Fri 30 December 2022 | 1001.40 (-4.27%) | 1055.00 | 973.70 - 1057.85 | 1.1121 times | Wed 30 November 2022 | 1046.05 (2.87%) | 1021.95 | 993.50 - 1070.95 | 0.9013 times | Mon 31 October 2022 | 1016.90 (7.19%) | 952.95 | 935.25 - 1027.30 | 0.9862 times | Fri 30 September 2022 | 948.65 (6.23%) | 893.00 | 856.80 - 955.50 | 1.364 times | Tue 30 August 2022 | 893.05 (-5.32%) | 939.95 | 865.00 - 939.95 | 1.0257 times | Fri 29 July 2022 | 943.20 (13.56%) | 829.90 | 821.90 - 951.95 | 1.1527 times | Thu 30 June 2022 | 830.60 (-3.49%) | 875.00 | 789.90 - 875.00 | 1.1881 times | Tue 31 May 2022 | 860.60 (-7.33%) | 922.45 | 835.20 - 931.30 | 1.7016 times |
Indicator Analysis of SunPharmaceuticals
Tomorrow's movement Prediction of Sun Pharmaceuticals SUNPHARMA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65 as on Mon 20 March 2023
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 964 and price is deviating by 9 points
Upper Bollinger band is at 980 and lower is at 948, while middle bands are at 956 and 972
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SunPharmaceuticals (SUNPHARMA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SunPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SunPharmaceuticals in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SunPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SunPharmaceuticals in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SunPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 957.85 and SunPharmaceuticals SUNPHARMA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SunPharmaceuticals SUNPHARMA stock. Volume based technical analysis of SunPharmaceuticals SUNPHARMA stock is negative.
SunPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sun Pharmaceuticals SUNPHARMA
DMA (daily moving average) of Sun Pharmaceuticals SUNPHARMA
| DMA period | DMA value |
| 5 day DMA | 958.98 |
| 12 day DMA | 959.35 |
| 20 day DMA | 963.04 |
| 35 day DMA | 984.31 |
| 50 day DMA | 998.66 |
| 100 day DMA | 1006.42 |
| 150 day DMA | 977.08 |
| 200 day DMA | 947.84 |
EMA (exponential moving average) of Sun Pharmaceuticals SUNPHARMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 959.53 | 958.69 | 959.18 |
| 12 day EMA | 961.32 | 961.34 | 962 |
| 20 day EMA | 967.36 | 968.01 | 969.1 |
| 35 day EMA | 980.08 | 981.19 | 982.57 |
| 50 day EMA | 995.31 | 996.7 | 998.29 |
SMA (simple moving average) of Sun Pharmaceuticals SUNPHARMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 958.98 | 957.56 | 957.13 |
| 12 day SMA | 959.35 | 959.19 | 959.1 |
| 20 day SMA | 963.04 | 964.2 | 966.07 |
| 35 day SMA | 984.31 | 986.66 | 989.01 |
| 50 day SMA | 998.66 | 999.76 | 1000.69 |
| 100 day SMA | 1006.42 | 1006.73 | 1007.02 |
| 150 day SMA | 977.08 | 976.81 | 976.56 |
| 200 day SMA | 947.84 | 947.23 | 946.75 |
Fundamentals, profit and EPS of Sun Pharmaceuticals SUNPHARMA
EPS is 17.55 and PE is: 54.77
Last quarter profit: (December 2022 quarter) 2180.75 crores (5.21%)
Debt: 4365.53 in crores
Market capitalization: 231595.81
EPS is 17.11 and PE is: 56.18
Last quarter profit: (September 2022 quarter) 2255.90 crores (10.20%)
Debt: 4365.53 in crores
Market capitalization: 239177.68
Futures expiry: 29 Wed March 2023
| Date | Closing | Open | Range | Volume |
| 20 Mon | 962.70 | 959.15 | 949.80 to 964.10 | 1 times |
| 17 Fri | 963.45 | 973.90 | 958.05 to 973.90 | 1.02 times |
| 16 Thu | 969.90 | 961.00 | 957.00 to 972.75 | 0.99 times |
| 15 Wed | 955.90 | 963.05 | 953.80 to 968.75 | 1 times |
| 14 Tue | 962.10 | 954.60 | 954.60 to 968.00 | 1 times |
Futures expiry: 27 Thu April 2023
| Date | Closing | Open | Range | Volume |
| 20 Mon | 968.30 | 965.40 | 956.20 to 969.45 | 1.25 times |
| 17 Fri | 969.20 | 980.20 | 964.05 to 980.35 | 1.19 times |
| 16 Thu | 975.85 | 963.25 | 963.25 to 979.10 | 0.88 times |
| 15 Wed | 962.25 | 966.45 | 960.55 to 974.95 | 0.85 times |
| 14 Tue | 968.10 | 965.10 | 962.90 to 973.50 | 0.82 times |
Futures expiry: 25 Thu May 2023
| Date | Closing | Open | Range | Volume |
| 20 Mon | 973.45 | 966.00 | 963.00 to 973.45 | 0.97 times |
| 17 Fri | 980.20 | 980.20 | 980.20 to 980.20 | 0.97 times |
| 16 Thu | 980.20 | 975.00 | 975.00 to 980.20 | 0.97 times |
| 15 Wed | 967.00 | 974.45 | 967.00 to 976.25 | 1.04 times |
| 14 Tue | 972.25 | 972.25 | 972.25 to 972.25 | 1.04 times |
Option chain for Sun Pharmaceuticals SUNPHARMA 29 Wed March 2023 expiry
SunPharmaceuticals SUNPHARMA Option strike: 1050.00
| Date | CE | PE | PCR |
| 20 Mon March 2023 | 0.45 | 87.00 | 0.07 |
| 17 Fri March 2023 | 0.55 | 87.00 | 0.08 |
| 16 Thu March 2023 | 0.65 | 87.00 | 0.08 |
| 15 Wed March 2023 | 0.70 | 87.00 | 0.08 |
| 14 Tue March 2023 | 0.90 | 87.00 | 0.08 |
SunPharmaceuticals SUNPHARMA Option strike: 1030.00
| Date | CE | PE | PCR |
| 20 Mon March 2023 | 0.50 | 59.00 | 0.02 |
| 17 Fri March 2023 | 0.70 | 59.00 | 0.02 |
| 16 Thu March 2023 | 1.00 | 59.00 | 0.02 |
| 15 Wed March 2023 | 0.95 | 59.00 | 0.02 |
| 14 Tue March 2023 | 1.45 | 59.00 | 0.02 |
SunPharmaceuticals SUNPHARMA Option strike: 1020.00
| Date | CE | PE | PCR |
| 20 Mon March 2023 | 0.65 | 61.65 | 0.07 |
| 17 Fri March 2023 | 0.90 | 61.65 | 0.07 |
| 16 Thu March 2023 | 1.30 | 66.40 | 0.06 |
| 15 Wed March 2023 | 1.30 | 66.40 | 0.07 |
| 14 Tue March 2023 | 2.00 | 66.40 | 0.07 |
SunPharmaceuticals SUNPHARMA Option strike: 1010.00
| Date | CE | PE | PCR |
| 20 Mon March 2023 | 0.80 | 42.35 | 0.06 |
| 17 Fri March 2023 | 1.25 | 42.35 | 0.06 |
| 16 Thu March 2023 | 1.95 | 42.35 | 0.06 |
| 15 Wed March 2023 | 1.75 | 42.35 | 0.06 |
| 14 Tue March 2023 | 2.85 | 42.35 | 0.06 |
SunPharmaceuticals SUNPHARMA Option strike: 1000.00
| Date | CE | PE | PCR |
| 20 Mon March 2023 | 1.50 | 38.55 | 0.14 |
| 17 Fri March 2023 | 1.95 | 37.75 | 0.14 |
| 16 Thu March 2023 | 3.15 | 32.60 | 0.13 |
| 15 Wed March 2023 | 2.45 | 45.70 | 0.13 |
| 14 Tue March 2023 | 4.25 | 42.15 | 0.13 |
SunPharmaceuticals SUNPHARMA Option strike: 990.00
| Date | CE | PE | PCR |
| 20 Mon March 2023 | 2.75 | 31.70 | 0.12 |
| 17 Fri March 2023 | 3.30 | 34.00 | 0.12 |
| 16 Thu March 2023 | 5.20 | 24.90 | 0.11 |
| 15 Wed March 2023 | 3.60 | 33.00 | 0.12 |
| 14 Tue March 2023 | 5.95 | 34.00 | 0.12 |
SunPharmaceuticals SUNPHARMA Option strike: 980.00
| Date | CE | PE | PCR |
| 20 Mon March 2023 | 5.25 | 22.30 | 0.14 |
| 17 Fri March 2023 | 6.00 | 22.65 | 0.15 |
| 16 Thu March 2023 | 8.65 | 18.80 | 0.17 |
| 15 Wed March 2023 | 5.80 | 28.30 | 0.14 |
| 14 Tue March 2023 | 8.70 | 26.40 | 0.13 |
SunPharmaceuticals SUNPHARMA Option strike: 970.00
| Date | CE | PE | PCR |
| 20 Mon March 2023 | 8.80 | 16.05 | 0.16 |
| 17 Fri March 2023 | 9.75 | 15.90 | 0.2 |
| 16 Thu March 2023 | 13.35 | 13.65 | 0.23 |
| 15 Wed March 2023 | 8.45 | 22.85 | 0.22 |
| 14 Tue March 2023 | 12.25 | 20.10 | 0.21 |
SunPharmaceuticals SUNPHARMA Option strike: 960.00
| Date | CE | PE | PCR |
| 20 Mon March 2023 | 13.45 | 10.55 | 0.85 |
| 17 Fri March 2023 | 14.55 | 11.10 | 0.87 |
| 16 Thu March 2023 | 18.85 | 9.30 | 0.96 |
| 15 Wed March 2023 | 12.45 | 16.60 | 0.73 |
| 14 Tue March 2023 | 16.75 | 14.55 | 0.82 |
SunPharmaceuticals SUNPHARMA Option strike: 950.00
| Date | CE | PE | PCR |
| 20 Mon March 2023 | 19.75 | 7.20 | 1.75 |
| 17 Fri March 2023 | 20.00 | 8.40 | 2.38 |
| 16 Thu March 2023 | 26.50 | 6.50 | 2.63 |
| 15 Wed March 2023 | 17.80 | 11.80 | 1.42 |
| 14 Tue March 2023 | 22.85 | 10.65 | 1.74 |
SunPharmaceuticals SUNPHARMA Option strike: 940.00
| Date | CE | PE | PCR |
| 20 Mon March 2023 | 28.00 | 4.80 | 8.13 |
| 17 Fri March 2023 | 26.90 | 5.70 | 6.76 |
| 16 Thu March 2023 | 33.65 | 4.55 | 7.56 |
| 15 Wed March 2023 | 24.50 | 8.15 | 5.23 |
| 14 Tue March 2023 | 31.80 | 7.70 | 6.33 |
SunPharmaceuticals SUNPHARMA Option strike: 930.00
| Date | CE | PE | PCR |
| 20 Mon March 2023 | 29.85 | 3.30 | 15.63 |
| 17 Fri March 2023 | 35.50 | 4.30 | 18.13 |
| 16 Thu March 2023 | 35.50 | 3.05 | 18.2 |
| 15 Wed March 2023 | 40.05 | 5.60 | 18.2 |
| 14 Tue March 2023 | 40.05 | 5.35 | 15.13 |
SunPharmaceuticals SUNPHARMA Option strike: 920.00
| Date | CE | PE | PCR |
| 20 Mon March 2023 | 54.00 | 2.40 | 38.75 |
| 17 Fri March 2023 | 54.00 | 3.15 | 40.25 |
| 16 Thu March 2023 | 54.00 | 2.30 | 42 |
| 15 Wed March 2023 | 40.85 | 3.95 | 29 |
| 14 Tue March 2023 | 47.90 | 4.00 | 31.6 |
SunPharmaceuticals SUNPHARMA Option strike: 900.00
| Date | CE | PE | PCR |
| 20 Mon March 2023 | 59.25 | 1.50 | 56.11 |
| 17 Fri March 2023 | 63.15 | 2.20 | 70.5 |
| 16 Thu March 2023 | 71.10 | 1.40 | 46.9 |
| 15 Wed March 2023 | 68.00 | 2.15 | 55.8 |
| 14 Tue March 2023 | 68.00 | 2.05 | 54.5 |
SunPharmaceuticals SUNPHARMA Option strike: 890.00
| Date | CE | PE | PCR |
| 20 Mon March 2023 | 70.20 | 1.15 | 2.67 |
| 17 Fri March 2023 | 70.20 | 1.20 | 2.33 |
SunPharmaceuticals SUNPHARMA Option strike: 850.00
| Date | CE | PE | PCR |
| 20 Mon March 2023 | 142.00 | 0.25 | 11.5 |
| 17 Fri March 2023 | 142.00 | 0.65 | 11.5 |
| 16 Thu March 2023 | 142.00 | 0.30 | 11.75 |
| 15 Wed March 2023 | 142.00 | 0.45 | 12.25 |
| 14 Tue March 2023 | 142.00 | 0.70 | 12.5 |
Videos related to: SunPharmaceuticals SUNPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance