SundramFasteners SUNDRMFAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sundram Fasteners SUNDRMFAST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets SundramFasteners

Strong Daily Stock price targets for SundramFasteners SUNDRMFAST are 1064.8 and 1104.95

Daily Target 1	1056.15
Daily Target 2	1073.45
Daily Target 3	1096.3
Daily Target 4	1113.6
Daily Target 5	1136.45

Daily price and volume Sundram Fasteners

Date	Closing	Open	Range	Volume
Fri 19 April 2024	1090.75 (-1.57%)	1113.65	1079.00 - 1119.15	1.2192 times
Thu 18 April 2024	1108.10 (0.72%)	1105.90	1103.00 - 1140.00	0.6271 times
Tue 16 April 2024	1100.15 (-1.3%)	1114.80	1100.00 - 1134.40	1.5151 times
Mon 15 April 2024	1114.65 (-0.94%)	1123.65	1101.95 - 1144.60	0.2802 times
Fri 12 April 2024	1125.25 (-0.1%)	1132.25	1120.00 - 1142.00	1.4185 times
Wed 10 April 2024	1126.35 (-1.68%)	1151.00	1120.10 - 1164.90	0.4166 times
Tue 09 April 2024	1145.55 (3.7%)	1110.05	1106.50 - 1155.00	3.097 times
Mon 08 April 2024	1104.65 (1.91%)	1090.00	1090.00 - 1121.00	0.4536 times
Fri 05 April 2024	1083.95 (0.04%)	1082.80	1078.00 - 1103.95	0.3563 times
Thu 04 April 2024	1083.50 (-0.09%)	1088.95	1072.00 - 1101.00	0.6163 times
Wed 03 April 2024	1084.50 (-0.31%)	1090.00	1078.55 - 1104.00	0.4482 times

Daily chart SundramFasteners

Weekly price and charts SundramFasteners

Strong weekly Stock price targets for SundramFasteners SUNDRMFAST are 1052.08 and 1117.68

Weekly Target 1	1039.18
Weekly Target 2	1064.97
Weekly Target 3	1104.7833333333
Weekly Target 4	1130.57
Weekly Target 5	1170.38

Weekly price and volumes for Sundram Fasteners

Date	Closing	Open	Range	Volume
Fri 19 April 2024	1090.75 (-3.07%)	1123.65	1079.00 - 1144.60	1.2111 times
Fri 12 April 2024	1125.25 (3.81%)	1090.00	1090.00 - 1164.90	1.7911 times
Fri 05 April 2024	1083.95 (-0.88%)	1093.60	1072.00 - 1117.40	1.4835 times
Thu 28 March 2024	1093.60 (5.2%)	1038.05	1028.30 - 1108.85	0.4547 times
Fri 22 March 2024	1039.55 (2.13%)	1018.00	1009.20 - 1072.00	0.7073 times
Fri 15 March 2024	1017.85 (-1.94%)	1039.00	1003.05 - 1072.00	1.2404 times
Thu 07 March 2024	1037.95 (-5.06%)	1096.00	1015.10 - 1098.35	0.8151 times
Sat 02 March 2024	1093.30 (-0.56%)	1098.80	1051.40 - 1124.70	0.6392 times
Fri 23 February 2024	1099.50 (-0.1%)	1103.45	1087.55 - 1122.00	0.3928 times
Fri 16 February 2024	1100.60 (-2.48%)	1134.50	1035.00 - 1139.50	1.2648 times
Fri 09 February 2024	1128.60 (-8.1%)	1220.00	1124.20 - 1286.50	1.6887 times

weekly chart SundramFasteners

Monthly price and charts SundramFasteners

Strong monthly Stock price targets for SundramFasteners SUNDRMFAST are 1034.93 and 1127.83

Monthly Target 1	1016.32
Monthly Target 2	1053.53
Monthly Target 3	1109.2166666667
Monthly Target 4	1146.43
Monthly Target 5	1202.12

Monthly price and volumes Sundram Fasteners

Date	Closing	Open	Range	Volume
Fri 19 April 2024	1090.75 (-0.26%)	1093.60	1072.00 - 1164.90	1.26 times
Thu 28 March 2024	1093.60 (2.16%)	1074.00	1003.05 - 1108.85	0.9267 times
Thu 29 February 2024	1070.50 (-12.19%)	1225.25	1035.00 - 1286.50	1.2054 times
Wed 31 January 2024	1219.15 (-2.38%)	1242.95	1215.00 - 1295.00	0.6963 times
Fri 29 December 2023	1248.90 (0.96%)	1239.40	1216.00 - 1276.00	1.2476 times
Thu 30 November 2023	1237.00 (-1.4%)	1261.20	1205.90 - 1309.80	0.8302 times
Tue 31 October 2023	1254.60 (-0.44%)	1262.00	1223.30 - 1333.00	1.1389 times
Fri 29 September 2023	1260.20 (-0.97%)	1273.55	1185.45 - 1340.70	0.5363 times
Thu 31 August 2023	1272.60 (0.44%)	1273.70	1168.65 - 1281.95	1.0497 times
Mon 31 July 2023	1267.00 (4.11%)	1223.00	1173.20 - 1275.50	1.1089 times
Fri 30 June 2023	1216.95 (7.85%)	1126.00	1098.55 - 1234.80	1.1044 times

monthly chart SundramFasteners

Indicator Analysis of SundramFasteners

Tomorrow's movement Prediction of Sundram Fasteners SUNDRMFAST appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 1099.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sundram Fasteners SUNDRMFAST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sundram Fasteners SUNDRMFAST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1107.63

Munafa value: 45 as on Fri 19 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1083 and price is deviating by 36 points

Upper Bollinger band is at 1154 and lower is at 1013, while middle bands are at 1048 and 1119

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SundramFasteners (SUNDRMFAST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SundramFasteners stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SundramFasteners in short term and the buy signal is strong.

SundramFasteners Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SundramFasteners in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SundramFasteners is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1117.22 and SundramFasteners SUNDRMFAST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SundramFasteners SUNDRMFAST stock. Volume based technical analysis of SundramFasteners SUNDRMFAST stock is negative.

SundramFasteners Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sundram Fasteners SUNDRMFAST

DMA (daily moving average) of Sundram Fasteners SUNDRMFAST

DMA period	DMA value
5 day DMA	1107.78
12 day DMA	1104.6
20 day DMA	1082.84
35 day DMA	1070.97
50 day DMA	1087.01
100 day DMA	1166.94
150 day DMA	1197.87
200 day DMA	1207.82

EMA (exponential moving average) of Sundram Fasteners SUNDRMFAST

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1103.71	1110.19	1111.24
12 day EMA	1099.76	1101.4	1100.18
20 day EMA	1092.82	1093.04	1091.46
35 day EMA	1096.8	1097.16	1096.52
50 day EMA	1099.68	1100.04	1099.71

SMA (simple moving average) of Sundram Fasteners SUNDRMFAST

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1107.78	1114.9	1122.39
12 day SMA	1104.6	1104.69	1103.48
20 day SMA	1082.84	1079.4	1074.89
35 day SMA	1070.97	1071.13	1070.89
50 day SMA	1087.01	1089.04	1091.44
100 day SMA	1166.94	1168.46	1169.77
150 day SMA	1197.87	1199.08	1200.22
200 day SMA	1207.82	1208.43	1208.85

Fundamentals, profit and EPS of Sundram Fasteners SUNDRMFAST

EPS is 24.48 and PE is: 44.56

Last quarter profit: (February 2024 quarter) 129.44 crores (9.95%)

Debt: 592.92 in crores

Market capitalization: 23126.73

EPS is 23.93 and PE is: 45.58

Last quarter profit: (September 2023 quarter) 133.05 crores (14.38%)

Debt: 592.92 in crores

Market capitalization: 26129.52