SundaramFinance SUNDARMHLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sundaram Finance SUNDARMHLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets SundaramFinance

Strong Daily Stock price targets for SundaramFinance SUNDARMHLD are 232.83 and 242.63

Daily Target 1	225.35
Daily Target 2	230.5
Daily Target 3	235.15
Daily Target 4	240.3
Daily Target 5	244.95

Daily price and volume Sundaram Finance

Date	Closing	Open	Range	Volume
Fri 19 April 2024	235.65 (-0.55%)	234.10	230.00 - 239.80	0.3074 times
Thu 18 April 2024	236.95 (-3.03%)	247.00	235.65 - 249.95	0.3492 times
Tue 16 April 2024	244.35 (1.45%)	240.85	235.20 - 246.35	0.3418 times
Mon 15 April 2024	240.85 (-3.74%)	234.00	234.00 - 245.00	0.3293 times
Fri 12 April 2024	250.20 (-3.32%)	253.00	247.10 - 258.00	0.5592 times
Wed 10 April 2024	258.80 (1.51%)	247.50	245.85 - 265.35	0.6829 times
Tue 09 April 2024	254.95 (-3.67%)	270.10	253.00 - 282.40	3.4452 times
Mon 08 April 2024	264.65 (20%)	222.00	222.00 - 264.65	3.0626 times
Fri 05 April 2024	220.55 (2.58%)	214.40	207.20 - 222.90	0.6177 times
Thu 04 April 2024	215.00 (2.09%)	213.90	209.75 - 217.00	0.3048 times
Wed 03 April 2024	210.60 (0.57%)	207.20	207.20 - 213.05	0.3363 times

Daily chart SundaramFinance

Weekly price and charts SundaramFinance

Strong weekly Stock price targets for SundaramFinance SUNDARMHLD are 232.83 and 252.78

Weekly Target 1	218.58
Weekly Target 2	227.12
Weekly Target 3	238.53333333333
Weekly Target 4	247.07
Weekly Target 5	258.48

Weekly price and volumes for Sundaram Finance

Date	Closing	Open	Range	Volume
Fri 19 April 2024	235.65 (-5.82%)	234.00	230.00 - 249.95	0.3373 times
Fri 12 April 2024	250.20 (13.44%)	222.00	222.00 - 282.40	1.9687 times
Fri 05 April 2024	220.55 (10.47%)	204.00	197.90 - 222.90	0.4893 times
Thu 28 March 2024	199.65 (3.55%)	194.50	190.85 - 207.40	0.3123 times
Fri 22 March 2024	192.80 (3.99%)	185.40	172.75 - 198.85	2.1174 times
Fri 15 March 2024	185.40 (-14.82%)	218.80	181.00 - 223.30	0.5134 times
Thu 07 March 2024	217.65 (0.37%)	219.00	197.00 - 223.60	0.4287 times
Sat 02 March 2024	216.85 (-3.54%)	226.90	204.70 - 233.90	0.6661 times
Fri 23 February 2024	224.80 (23.82%)	182.50	182.45 - 234.00	2.658 times
Fri 16 February 2024	181.55 (1.88%)	180.00	164.00 - 183.95	0.5088 times
Fri 09 February 2024	178.20 (-2.28%)	184.35	174.25 - 198.00	0.7065 times

weekly chart SundaramFinance

Monthly price and charts SundaramFinance

Strong monthly Stock price targets for SundaramFinance SUNDARMHLD are 216.78 and 301.28

Monthly Target 1	154.15
Monthly Target 2	194.9
Monthly Target 3	238.65
Monthly Target 4	279.4
Monthly Target 5	323.15

Monthly price and volumes Sundaram Finance

Date	Closing	Open	Range	Volume
Fri 19 April 2024	235.65 (18.03%)	204.00	197.90 - 282.40	0.7067 times
Thu 28 March 2024	199.65 (-4.13%)	208.60	172.75 - 223.60	0.8839 times
Thu 29 February 2024	208.25 (8.69%)	197.40	164.00 - 234.00	1.1943 times
Wed 31 January 2024	191.60 (31.19%)	147.40	144.55 - 197.90	1.5452 times
Fri 29 December 2023	146.05 (-6.94%)	157.70	142.60 - 165.70	0.5351 times
Thu 30 November 2023	156.95 (25.11%)	126.50	125.40 - 174.40	1.6388 times
Tue 31 October 2023	125.45 (8.1%)	117.40	112.80 - 130.50	0.584 times
Fri 29 September 2023	116.05 (-6.41%)	125.95	113.90 - 132.90	0.6772 times
Thu 31 August 2023	124.00 (-0.52%)	126.90	115.50 - 134.00	0.8892 times
Mon 31 July 2023	124.65 (29.91%)	95.75	94.60 - 127.40	1.3456 times
Fri 30 June 2023	95.95 (7.45%)	88.80	88.15 - 100.25	0.4623 times

monthly chart SundaramFinance

Indicator Analysis of SundaramFinance

Tomorrow's movement Prediction of Sundaram Finance SUNDARMHLD appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 234.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sundaram Finance SUNDARMHLD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sundaram Finance SUNDARMHLD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Sundaram Finance SUNDARMHLD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 236.1

Munafa value: 49 as on Fri 19 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 219 and price is deviating by 28 points

Upper Bollinger band is at 274 and lower is at 165, while middle bands are at 192 and 246

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SundaramFinance (SUNDARMHLD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SundaramFinance stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SundaramFinance in short term and the buy signal is strong.

SundaramFinance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SundaramFinance in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SundaramFinance is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 252.53 and SundaramFinance SUNDARMHLD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SundaramFinance SUNDARMHLD stock. Volume based technical analysis of SundaramFinance SUNDARMHLD stock is negative.

SundaramFinance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sundaram Finance SUNDARMHLD

DMA (daily moving average) of Sundaram Finance SUNDARMHLD

DMA period	DMA value
5 day DMA	241.6
12 day DMA	236.83
20 day DMA	218.93
35 day DMA	212.91
50 day DMA	206.06
100 day DMA	183.77
150 day DMA	166.47
200 day DMA	153.22

EMA (exponential moving average) of Sundaram Finance SUNDARMHLD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	239.95	242.1	244.67
12 day EMA	234.47	234.26	233.77
20 day EMA	226.39	225.42	224.21
35 day EMA	216.67	215.55	214.29
50 day EMA	208.04	206.91	205.68

SMA (simple moving average) of Sundaram Finance SUNDARMHLD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	241.6	246.23	249.83
12 day SMA	236.83	234.49	231.38
20 day SMA	218.93	216.46	213.88
35 day SMA	212.91	212.53	212.18
50 day SMA	206.06	205.12	204.03
100 day SMA	183.77	183.02	182.26
150 day SMA	166.47	165.72	164.98
200 day SMA	153.22	152.52	151.81

Fundamentals, profit and EPS of Sundaram Finance SUNDARMHLD

EPS is 16.32 and PE is: 14.44

Last quarter profit: (February 2024 quarter) 102.44 crores (58.70%)

Debt: 18.63 in crores

Market capitalization: 4032.30

EPS is 14.61 and PE is: 16.13

Last quarter profit: (September 2023 quarter) 90.71 crores (172.81%)

Debt: 18.63 in crores

Market capitalization: 3387.08