SumitomoChem SUMICHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sumitomo Chem SUMICHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SUMICHEM
- Forcast & Targets SUMICHEM
- SUMICHEM Experts view
- Tomorrow's Movement SUMICHEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUMICHEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SumitomoChem
Strong Daily Stock price targets for SumitomoChem SUMICHEM are 395.83 and 416.53
Daily Target 1 | 380.18 |
Daily Target 2 | 390.77 |
Daily Target 3 | 400.88333333333 |
Daily Target 4 | 411.47 |
Daily Target 5 | 421.58 |
Daily price and volume Sumitomo Chem
Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 401.35 (0.38%) | 396.00 | 390.30 - 411.00 | 1.0125 times | Thu 18 April 2024 | 399.85 (2.74%) | 392.75 | 390.15 - 404.35 | 0.6109 times | Tue 16 April 2024 | 389.20 (-0.54%) | 391.05 | 388.00 - 395.05 | 0.2785 times | Mon 15 April 2024 | 391.30 (-2.94%) | 398.05 | 387.05 - 401.10 | 0.8526 times | Fri 12 April 2024 | 403.15 (-0.3%) | 404.35 | 400.15 - 408.90 | 1.227 times | Wed 10 April 2024 | 404.35 (4.9%) | 385.45 | 382.25 - 414.40 | 2.4175 times | Tue 09 April 2024 | 385.45 (-1.33%) | 390.75 | 383.10 - 391.90 | 0.346 times | Mon 08 April 2024 | 390.65 (2.76%) | 381.05 | 377.10 - 393.20 | 1.2777 times | Fri 05 April 2024 | 380.15 (4.01%) | 366.30 | 364.55 - 382.40 | 1.3948 times | Thu 04 April 2024 | 365.50 (-1.6%) | 373.35 | 364.50 - 375.45 | 0.5826 times | Wed 03 April 2024 | 371.45 (2.74%) | 362.50 | 359.40 - 374.00 | 0.7287 times |
Weekly price and charts SumitomoChem
Strong weekly Stock price targets for SumitomoChem SUMICHEM are 394.2 and 418.15
Weekly Target 1 | 375.85 |
Weekly Target 2 | 388.6 |
Weekly Target 3 | 399.8 |
Weekly Target 4 | 412.55 |
Weekly Target 5 | 423.75 |
Weekly price and volumes for Sumitomo Chem
Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 401.35 (-0.45%) | 398.05 | 387.05 - 411.00 | 0.8447 times | Fri 12 April 2024 | 403.15 (6.05%) | 381.05 | 377.10 - 414.40 | 1.6155 times | Fri 05 April 2024 | 380.15 (9.32%) | 354.95 | 350.05 - 382.40 | 1.1028 times | Thu 28 March 2024 | 347.75 (-5.03%) | 362.65 | 341.80 - 364.35 | 1.3219 times | Fri 22 March 2024 | 366.15 (6.44%) | 345.35 | 340.15 - 373.20 | 0.8765 times | Fri 15 March 2024 | 344.00 (-4.47%) | 360.15 | 336.10 - 360.85 | 1.3851 times | Thu 07 March 2024 | 360.10 (-4.33%) | 377.95 | 358.55 - 378.25 | 0.7388 times | Sat 02 March 2024 | 376.40 (-2.16%) | 384.70 | 372.30 - 387.90 | 0.7065 times | Fri 23 February 2024 | 384.70 (1.73%) | 378.15 | 372.20 - 395.00 | 0.732 times | Fri 16 February 2024 | 378.15 (-1.25%) | 381.90 | 370.00 - 384.95 | 0.6764 times | Fri 09 February 2024 | 382.95 (-4.27%) | 400.85 | 380.80 - 405.70 | 0.7814 times |
Monthly price and charts SumitomoChem
Strong monthly Stock price targets for SumitomoChem SUMICHEM are 375.7 and 440.05
Monthly Target 1 | 324.25 |
Monthly Target 2 | 362.8 |
Monthly Target 3 | 388.6 |
Monthly Target 4 | 427.15 |
Monthly Target 5 | 452.95 |
Monthly price and volumes Sumitomo Chem
Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 401.35 (15.41%) | 354.95 | 350.05 - 414.40 | 0.8579 times | Thu 28 March 2024 | 347.75 (-7.06%) | 375.65 | 336.10 - 379.95 | 1.0657 times | Thu 29 February 2024 | 374.15 (-9.97%) | 413.10 | 370.00 - 414.25 | 0.8048 times | Wed 31 January 2024 | 415.60 (2.86%) | 405.40 | 391.35 - 430.60 | 2.0436 times | Fri 29 December 2023 | 404.05 (-0.71%) | 413.00 | 391.15 - 421.85 | 0.8293 times | Thu 30 November 2023 | 406.95 (9.03%) | 380.00 | 371.00 - 408.50 | 0.5904 times | Tue 31 October 2023 | 373.25 (-11.64%) | 422.40 | 372.05 - 443.00 | 1.0328 times | Fri 29 September 2023 | 422.40 (-4.11%) | 438.00 | 413.05 - 454.90 | 0.8366 times | Thu 31 August 2023 | 440.50 (6.71%) | 397.00 | 396.05 - 448.00 | 1.154 times | Mon 31 July 2023 | 412.80 (-5.39%) | 438.65 | 402.90 - 449.80 | 0.7849 times | Fri 30 June 2023 | 436.30 (9.53%) | 400.90 | 396.35 - 442.00 | 1.269 times |
Indicator Analysis of SumitomoChem
Tomorrow's movement Prediction of Sumitomo Chem SUMICHEM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 387.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sumitomo Chem SUMICHEM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sumitomo Chem SUMICHEM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 19 April 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 373 and price is deviating by 22 points
Upper Bollinger band is at 416 and lower is at 331, while middle bands are at 352 and 394
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SumitomoChem (SUMICHEM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SumitomoChem stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SumitomoChem in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SumitomoChem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SumitomoChem in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SumitomoChem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 394.05 and SumitomoChem SUMICHEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SumitomoChem SUMICHEM stock. Volume based technical analysis of SumitomoChem SUMICHEM stock is negative.
SumitomoChem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sumitomo Chem SUMICHEM
DMA (daily moving average) of Sumitomo Chem SUMICHEM
DMA period | DMA value |
5 day DMA | 396.97 |
12 day DMA | 387 |
20 day DMA | 372.61 |
35 day DMA | 367.75 |
50 day DMA | 371.96 |
100 day DMA | 388.45 |
150 day DMA | 394.47 |
200 day DMA | 401.07 |
EMA (exponential moving average) of Sumitomo Chem SUMICHEM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 396.52 | 394.1 | 391.23 |
12 day EMA | 387.35 | 384.8 | 382.07 |
20 day EMA | 380.43 | 378.23 | 375.95 |
35 day EMA | 377.97 | 376.59 | 375.22 |
50 day EMA | 376.91 | 375.91 | 374.93 |
SMA (simple moving average) of Sumitomo Chem SUMICHEM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 396.97 | 397.57 | 394.69 |
12 day SMA | 387 | 383.71 | 379.37 |
20 day SMA | 372.61 | 369.72 | 366.92 |
35 day SMA | 367.75 | 367.28 | 366.84 |
50 day SMA | 371.96 | 371.87 | 371.87 |
100 day SMA | 388.45 | 388.28 | 388.13 |
150 day SMA | 394.47 | 394.75 | 395.09 |
200 day SMA | 401.07 | 401.27 | 401.46 |
Fundamentals, profit and EPS of Sumitomo Chem SUMICHEM
EPS is 6.67 and PE is: 60.17
Last quarter profit: (February 2024 quarter) 54.95 crores (-39.36%)
Debt: 29.07 in crores
Market capitalization: 18875.20
EPS is 7.38 and PE is: 54.38
Last quarter profit: (September 2023 quarter) 143.68 crores (-28.85%)
Debt: 29.07 in crores
Market capitalization: 20407.76
Videos related to: SumitomoChem SUMICHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance