Subros SUBROS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Subros SUBROS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets Subros

Strong Daily Stock price targets for Subros SUBROS are 601.4 and 613.7

Daily Target 1	591.77
Daily Target 2	598.73
Daily Target 3	604.06666666667
Daily Target 4	611.03
Daily Target 5	616.37

Daily price and volume Subros

Date	Closing	Open	Range	Volume
Wed 24 April 2024	605.70 (0.73%)	601.30	597.10 - 609.40	0.4773 times
Tue 23 April 2024	601.30 (1.48%)	592.90	591.55 - 609.95	0.677 times
Mon 22 April 2024	592.55 (1.84%)	581.05	579.05 - 598.70	0.7058 times
Fri 19 April 2024	581.85 (1.66%)	567.00	555.55 - 598.00	1.0851 times
Thu 18 April 2024	572.35 (0.79%)	579.00	565.05 - 582.95	0.6248 times
Tue 16 April 2024	567.85 (2.22%)	555.00	550.70 - 577.65	1.6558 times
Mon 15 April 2024	555.50 (-4.39%)	562.90	524.40 - 568.65	1.8386 times
Fri 12 April 2024	581.00 (3.12%)	563.60	562.05 - 585.50	1.2419 times
Wed 10 April 2024	563.40 (-0.12%)	568.85	558.20 - 568.85	0.5471 times
Tue 09 April 2024	564.05 (3.66%)	553.00	544.55 - 573.85	1.1465 times
Mon 08 April 2024	544.15 (2.08%)	537.95	536.00 - 562.00	1.1584 times

Daily chart Subros

Weekly price and charts Subros

Strong weekly Stock price targets for Subros SUBROS are 592.38 and 623.28

Weekly Target 1	567.33
Weekly Target 2	586.52
Weekly Target 3	598.23333333333
Weekly Target 4	617.42
Weekly Target 5	629.13

Weekly price and volumes for Subros

Date	Closing	Open	Range	Volume
Wed 24 April 2024	605.70 (4.1%)	581.05	579.05 - 609.95	0.669 times
Fri 19 April 2024	581.85 (0.15%)	562.90	524.40 - 598.00	1.8716 times
Fri 12 April 2024	581.00 (9%)	537.95	536.00 - 585.50	1.4723 times
Fri 05 April 2024	533.05 (3.39%)	518.15	515.50 - 555.80	2.4079 times
Thu 28 March 2024	515.55 (-4.84%)	542.50	510.30 - 544.60	0.5991 times
Fri 22 March 2024	541.80 (5.25%)	514.75	503.55 - 546.00	0.5911 times
Fri 15 March 2024	514.75 (-8.96%)	562.00	483.05 - 565.30	0.8784 times
Thu 07 March 2024	565.40 (-5.91%)	600.95	563.00 - 603.50	0.4515 times
Sat 02 March 2024	600.90 (-0.28%)	598.05	579.70 - 611.70	0.4374 times
Fri 23 February 2024	602.60 (-2.04%)	621.95	589.05 - 638.00	0.6216 times
Fri 16 February 2024	615.15 (-0.25%)	615.05	563.85 - 632.85	1.0241 times

weekly chart Subros

Monthly price and charts Subros

Strong monthly Stock price targets for Subros SUBROS are 560.6 and 655.05

Monthly Target 1	482.6
Monthly Target 2	544.15
Monthly Target 3	577.05
Monthly Target 4	638.6
Monthly Target 5	671.5

Monthly price and volumes Subros

Date	Closing	Open	Range	Volume
Wed 24 April 2024	605.70 (17.49%)	518.15	515.50 - 609.95	0.8047 times
Thu 28 March 2024	515.55 (-13.19%)	594.00	483.05 - 604.25	0.3268 times
Thu 29 February 2024	593.85 (-10.46%)	670.20	563.85 - 679.00	0.5191 times
Wed 31 January 2024	663.25 (22.4%)	548.00	543.70 - 733.75	2.3263 times
Fri 29 December 2023	541.85 (27.24%)	426.15	426.00 - 577.45	3.3586 times
Thu 30 November 2023	425.85 (14.75%)	370.00	364.95 - 437.65	0.7759 times
Tue 31 October 2023	371.10 (-4.61%)	392.85	350.65 - 419.65	0.2381 times
Fri 29 September 2023	389.05 (-6.62%)	418.55	387.15 - 463.00	0.5465 times
Thu 31 August 2023	416.65 (-1.75%)	431.00	371.95 - 431.35	0.5123 times
Mon 31 July 2023	424.05 (-3.18%)	450.00	411.90 - 487.00	0.5918 times
Fri 30 June 2023	438.00 (33.58%)	329.55	322.35 - 520.90	1.3673 times

monthly chart Subros

Indicator Analysis of Subros

Tomorrow's movement Prediction of Subros SUBROS appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 575.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Subros SUBROS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 55 as on Wed 24 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 555 and price is deviating by 28 points

Upper Bollinger band is at 610 and lower is at 500, while middle bands are at 528 and 583

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Subros (SUBROS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Subros stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Subros in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Subros Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Subros in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Subros is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 574.15 and Subros SUBROS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Subros SUBROS stock. Volume based technical analysis of Subros SUBROS stock is negative.

Subros Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Subros SUBROS

DMA (daily moving average) of Subros SUBROS

DMA period	DMA value
5 day DMA	590.75
12 day DMA	571.9
20 day DMA	554.68
35 day DMA	550.68
50 day DMA	566.74
100 day DMA	575.81
150 day DMA	515.03
200 day DMA	490.58

EMA (exponential moving average) of Subros SUBROS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	592.46	585.84	578.11
12 day EMA	575.36	569.85	564.13
20 day EMA	566.47	562.34	558.24
35 day EMA	569.64	567.52	565.53
50 day EMA	575.21	573.97	572.86

SMA (simple moving average) of Subros SUBROS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	590.75	583.18	574.02
12 day SMA	571.9	565.67	559.05
20 day SMA	554.68	551.19	546.74
35 day SMA	550.68	550.34	550.09
50 day SMA	566.74	567.43	568.19
100 day SMA	575.81	574.06	572.35
150 day SMA	515.03	513.66	512.3
200 day SMA	490.58	489.71	488.9

Fundamentals, profit and EPS of Subros SUBROS

EPS is 13.10 and PE is: 46.24

Last quarter profit: (February 2024 quarter) 26.86 crores (225.18%)

Debt: 43.09 in crores

Market capitalization: 4012.98

EPS is 10.25 and PE is: 59.09

Last quarter profit: (September 2023 quarter) 26.76 crores (175.03%)

Debt: 43.09 in crores

Market capitalization: 3426.36