SterliteTechnologies STLTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sterlite Technologies STLTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SterliteTechnologies

Strong Daily Stock price targets for SterliteTechnologies STLTECH are 122.93 and 128.98

Daily Target 1	121.78
Daily Target 2	124.07
Daily Target 3	127.83333333333
Daily Target 4	130.12
Daily Target 5	133.88

Daily price and volume Sterlite Technologies

Date	Closing	Open	Range	Volume
Fri 19 April 2024	126.35 (-2.77%)	128.90	125.55 - 131.60	0.8644 times
Thu 18 April 2024	129.95 (-8.65%)	137.50	128.65 - 137.50	2.248 times
Tue 16 April 2024	142.25 (6.71%)	132.00	131.55 - 144.50	1.2634 times
Mon 15 April 2024	133.30 (-2.84%)	135.00	131.65 - 137.90	0.2717 times
Fri 12 April 2024	137.20 (-2.24%)	138.00	136.00 - 141.05	0.3664 times
Wed 10 April 2024	140.35 (-0.64%)	141.25	138.05 - 143.85	0.6761 times
Tue 09 April 2024	141.25 (10.91%)	128.30	128.30 - 146.40	3.871 times
Mon 08 April 2024	127.35 (-0.97%)	129.25	126.35 - 130.55	0.1816 times
Fri 05 April 2024	128.60 (-0.27%)	128.30	127.45 - 129.90	0.0997 times
Thu 04 April 2024	128.95 (2.26%)	126.95	126.80 - 129.80	0.1577 times
Wed 03 April 2024	126.10 (-1.14%)	126.90	125.30 - 128.25	0.2129 times

Daily chart SterliteTechnologies

Weekly price and charts SterliteTechnologies

Strong weekly Stock price targets for SterliteTechnologies STLTECH are 116.48 and 135.43

Weekly Target 1	113.18
Weekly Target 2	119.77
Weekly Target 3	132.13333333333
Weekly Target 4	138.72
Weekly Target 5	151.08

Weekly price and volumes for Sterlite Technologies

Date	Closing	Open	Range	Volume
Fri 19 April 2024	126.35 (-7.91%)	135.00	125.55 - 144.50	2.3484 times
Fri 12 April 2024	137.20 (6.69%)	129.25	126.35 - 146.40	2.5745 times
Fri 05 April 2024	128.60 (16.06%)	112.00	112.00 - 130.75	1.3204 times
Thu 28 March 2024	110.80 (-5.94%)	117.60	110.10 - 118.45	0.5816 times
Fri 22 March 2024	117.80 (-4.03%)	122.75	115.80 - 124.80	0.3981 times
Fri 15 March 2024	122.75 (-7.85%)	134.20	115.65 - 134.25	0.4323 times
Thu 07 March 2024	133.20 (-4.93%)	140.20	131.70 - 142.00	0.2238 times
Sat 02 March 2024	140.10 (-3.51%)	145.50	135.15 - 147.25	0.3221 times
Fri 23 February 2024	145.20 (6.92%)	136.00	133.00 - 151.00	1.4748 times
Fri 16 February 2024	135.80 (-0.04%)	137.35	128.75 - 140.80	0.3241 times
Fri 09 February 2024	135.85 (-3.21%)	140.50	134.20 - 142.80	0.2648 times

weekly chart SterliteTechnologies

Monthly price and charts SterliteTechnologies

Strong monthly Stock price targets for SterliteTechnologies STLTECH are 119.18 and 153.58

Monthly Target 1	93.85
Monthly Target 2	110.1
Monthly Target 3	128.25
Monthly Target 4	144.5
Monthly Target 5	162.65

Monthly price and volumes Sterlite Technologies

Date	Closing	Open	Range	Volume
Fri 19 April 2024	126.35 (14.03%)	112.00	112.00 - 146.40	2.301 times
Thu 28 March 2024	110.80 (-19.07%)	137.90	110.10 - 142.50	0.6362 times
Thu 29 February 2024	136.90 (-4.9%)	144.90	128.75 - 151.00	0.9239 times
Wed 31 January 2024	143.95 (0.81%)	144.00	132.25 - 152.50	0.8569 times
Fri 29 December 2023	142.80 (-2.33%)	147.95	141.25 - 153.45	0.4827 times
Thu 30 November 2023	146.20 (4.8%)	139.55	132.40 - 162.90	1.215 times
Tue 31 October 2023	139.50 (-13.38%)	161.00	128.55 - 169.95	0.9389 times
Fri 29 September 2023	161.05 (-6.12%)	173.25	156.25 - 179.05	0.7457 times
Thu 31 August 2023	171.55 (14.21%)	151.00	145.10 - 172.90	1.3475 times
Mon 31 July 2023	150.20 (2.74%)	149.00	147.10 - 156.80	0.5523 times
Fri 30 June 2023	146.20 (-1.88%)	149.90	145.80 - 156.40	0.2719 times

monthly chart SterliteTechnologies

Indicator Analysis of SterliteTechnologies

Tomorrow's movement Prediction of Sterlite Technologies STLTECH appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 131.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sterlite Technologies STLTECH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sterlite Technologies STLTECH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 131.78

Munafa value: 35 as on Fri 19 April 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 126 and price is deviating by 10 points

Upper Bollinger band is at 146 and lower is at 107, while middle bands are at 117 and 136

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SterliteTechnologies (STLTECH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SterliteTechnologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SterliteTechnologies in short term and the buy signal is strong.

SterliteTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SterliteTechnologies in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SterliteTechnologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 136.55 and SterliteTechnologies STLTECH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SterliteTechnologies STLTECH stock. Volume based technical analysis of SterliteTechnologies STLTECH stock is negative.

SterliteTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sterlite Technologies STLTECH

DMA (daily moving average) of Sterlite Technologies STLTECH

DMA period	DMA value
5 day DMA	133.81
12 day DMA	132.43
20 day DMA	125.91
35 day DMA	128.23
50 day DMA	131.17
100 day DMA	138.42
150 day DMA	143.41
200 day DMA	146.06

EMA (exponential moving average) of Sterlite Technologies STLTECH

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	131.96	134.76	137.17
12 day EMA	131.12	131.99	132.36
20 day EMA	129.81	130.17	130.19
35 day EMA	130.59	130.84	130.89
50 day EMA	132.24	132.48	132.58

SMA (simple moving average) of Sterlite Technologies STLTECH

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	133.81	136.61	138.87
12 day SMA	132.43	132.17	130.58
20 day SMA	125.91	125.64	125.28
35 day SMA	128.23	128.74	129.17
50 day SMA	131.17	131.45	131.66
100 day SMA	138.42	138.62	138.81
150 day SMA	143.41	143.71	143.96
200 day SMA	146.06	146.16	146.24

Fundamentals, profit and EPS of Sterlite Technologies STLTECH

EPS is 2.41 and PE is: 52.43

Last quarter profit: (February 2024 quarter) -59.00 crores (-167.49%)

Debt: 3689.00 in crores

Market capitalization: 5419.58

EPS is 5.09 and PE is: 24.82

Last quarter profit: (September 2023 quarter) 32.00 crores (-58.06%)

Debt: 3689.00 in crores

Market capitalization: 5756.30