SteelExchange STEELXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Steel Exchange STEELXIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SteelExchange

Strong Daily Stock price targets for SteelExchange STEELXIND are 13.65 and 13.95

Daily Target 1	13.47
Daily Target 2	13.63
Daily Target 3	13.766666666667
Daily Target 4	13.93
Daily Target 5	14.07

Daily price and volume Steel Exchange

Date	Closing	Open	Range	Volume
Fri 19 April 2024	13.80 (-1.08%)	13.80	13.60 - 13.90	0.3851 times
Thu 18 April 2024	13.95 (-0.36%)	14.10	13.90 - 14.35	0.7706 times
Tue 16 April 2024	14.00 (0%)	13.85	13.80 - 14.20	0.6072 times
Mon 15 April 2024	14.00 (-6.04%)	14.30	13.75 - 14.50	1.2835 times
Fri 12 April 2024	14.90 (-1%)	14.95	14.80 - 15.10	0.6467 times
Wed 10 April 2024	15.05 (0.33%)	15.00	14.90 - 15.60	1.7694 times
Tue 09 April 2024	15.00 (-0.33%)	15.05	14.80 - 15.80	1.7333 times
Mon 08 April 2024	15.05 (0.67%)	14.95	14.70 - 15.20	0.8807 times
Fri 05 April 2024	14.95 (0%)	14.90	14.75 - 15.40	1.3087 times
Thu 04 April 2024	14.95 (-1.32%)	15.35	14.80 - 15.45	0.6148 times
Wed 03 April 2024	15.15 (0.66%)	14.95	14.80 - 15.70	1.1765 times

Daily chart SteelExchange

Weekly price and charts SteelExchange

Strong weekly Stock price targets for SteelExchange STEELXIND are 13.25 and 14.15

Weekly Target 1	13.07
Weekly Target 2	13.43
Weekly Target 3	13.966666666667
Weekly Target 4	14.33
Weekly Target 5	14.87

Weekly price and volumes for Steel Exchange

Date	Closing	Open	Range	Volume
Fri 19 April 2024	13.80 (-7.38%)	14.30	13.60 - 14.50	0.5878 times
Fri 12 April 2024	14.90 (-0.33%)	14.95	14.70 - 15.80	0.9705 times
Fri 05 April 2024	14.95 (8.33%)	14.45	14.10 - 15.70	0.9401 times
Thu 28 March 2024	13.80 (-1.43%)	14.15	13.75 - 14.50	0.3937 times
Fri 22 March 2024	14.00 (7.28%)	13.30	12.90 - 15.30	1.7688 times
Fri 15 March 2024	13.05 (-13.86%)	15.15	12.00 - 15.25	1.1741 times
Thu 07 March 2024	15.15 (1.34%)	15.10	13.60 - 15.15	0.7049 times
Sat 02 March 2024	14.95 (-5.68%)	15.85	14.00 - 16.00	1.0452 times
Fri 23 February 2024	15.85 (2.59%)	15.50	15.20 - 16.75	1.0519 times
Fri 16 February 2024	15.45 (-2.52%)	15.95	13.70 - 16.00	1.363 times
Fri 09 February 2024	15.85 (-6.21%)	17.20	15.25 - 17.85	3.0142 times

weekly chart SteelExchange

Monthly price and charts SteelExchange

Strong monthly Stock price targets for SteelExchange STEELXIND are 12.6 and 14.8

Monthly Target 1	12.2
Monthly Target 2	13
Monthly Target 3	14.4
Monthly Target 4	15.2
Monthly Target 5	16.6

Monthly price and volumes Steel Exchange

Date	Closing	Open	Range	Volume
Fri 19 April 2024	13.80 (0%)	14.45	13.60 - 15.80	0.4472 times
Thu 28 March 2024	13.80 (-5.48%)	14.60	12.00 - 15.30	0.757 times
Thu 29 February 2024	14.60 (-15.85%)	17.50	13.70 - 17.85	1.2881 times
Wed 31 January 2024	17.35 (66.03%)	10.40	10.30 - 18.40	3.2637 times
Fri 29 December 2023	10.45 (3.47%)	10.25	9.60 - 10.95	0.593 times
Thu 30 November 2023	10.10 (12.85%)	8.95	8.20 - 11.30	0.5509 times
Tue 31 October 2023	8.95 (-6.28%)	9.55	7.80 - 9.95	0.4585 times
Fri 29 September 2023	9.55 (-7.28%)	10.30	9.20 - 12.10	1.4651 times
Thu 31 August 2023	10.30 (-16.6%)	12.65	9.55 - 13.55	0.5851 times
Mon 31 July 2023	12.35 (-16.84%)	15.20	12.35 - 15.25	0.5915 times
Fri 30 June 2023	14.85 (0%)	14.70	13.90 - 16.40	0.5087 times

monthly chart SteelExchange

Indicator Analysis of SteelExchange

Tomorrow's movement Prediction of Steel Exchange STEELXIND appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 14.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Steel Exchange STEELXIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Steel Exchange STEELXIND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.25

Munafa value: 15 as on Fri 19 April 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 14 and 15

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SteelExchange (STEELXIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SteelExchange stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SteelExchange in short term and the sell signal is strong.

SteelExchange Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SteelExchange in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SteelExchange is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.68 and SteelExchange STEELXIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SteelExchange STEELXIND stock. Volume based technical analysis of SteelExchange STEELXIND stock is negative.

SteelExchange Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Steel Exchange STEELXIND

DMA (daily moving average) of Steel Exchange STEELXIND

DMA period	DMA value
5 day DMA	14.13
12 day DMA	14.65
20 day DMA	14.44
35 day DMA	14.29
50 day DMA	14.74
100 day DMA	13.31
150 day DMA	11.99
200 day DMA	12.18

EMA (exponential moving average) of Steel Exchange STEELXIND

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	14.11	14.26	14.42
12 day EMA	14.34	14.44	14.53
20 day EMA	14.42	14.48	14.54
35 day EMA	14.7	14.75	14.8
50 day EMA	14.88	14.92	14.96

SMA (simple moving average) of Steel Exchange STEELXIND

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	14.13	14.38	14.59
12 day SMA	14.65	14.7	14.69
20 day SMA	14.44	14.47	14.42
35 day SMA	14.29	14.33	14.38
50 day SMA	14.74	14.8	14.86
100 day SMA	13.31	13.28	13.25
150 day SMA	11.99	11.97	11.94
200 day SMA	12.18	12.18	12.18

Fundamentals, profit and EPS of Steel Exchange STEELXIND

EPS is -0.48 and PE is: -28.75

Last quarter profit: (February 2024 quarter) 0.21 crores (100.83%)

Debt: 284.51 in crores

Market capitalization: 1833.35

EPS is -0.77 and PE is: -17.92

Last quarter profit: (September 2023 quarter) -3.65 crores (-447.62%)

Debt: 284.51 in crores

Market capitalization: 1162.90