Steelcast STEELCAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Steelcast STEELCAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Steelcast

Strong Daily Stock price targets for Steelcast STEELCAS are 622.3 and 635.2

Daily Target 1619.6
Daily Target 2625
Daily Target 3632.5
Daily Target 4637.9
Daily Target 5645.4

Daily price and volume Steelcast

Date Closing Open Range Volume
Wed 27 March 2024 630.40 (-0.21%) 636.75 627.10 - 640.00 0.5839 times
Tue 26 March 2024 631.75 (0.1%) 632.85 626.05 - 639.00 0.6146 times
Fri 22 March 2024 631.15 (0.08%) 632.85 625.60 - 640.00 0.2727 times
Thu 21 March 2024 630.65 (-1.07%) 644.40 624.05 - 655.00 0.8212 times
Wed 20 March 2024 637.45 (0.05%) 637.10 618.10 - 654.00 0.9146 times
Tue 19 March 2024 637.10 (1.68%) 626.65 626.65 - 641.85 0.6402 times
Mon 18 March 2024 626.60 (-1.17%) 648.05 622.05 - 648.05 0.8796 times
Fri 15 March 2024 634.05 (4.78%) 604.00 604.00 - 648.00 1.3771 times
Thu 14 March 2024 605.15 (0.96%) 590.00 590.00 - 621.00 0.7225 times
Wed 13 March 2024 599.40 (-3.1%) 605.00 595.00 - 620.95 3.1737 times
Tue 12 March 2024 618.60 (-1.99%) 630.05 605.10 - 633.65 1.9164 times

 Daily chart Steelcast

Weekly price and charts Steelcast

Strong weekly Stock price targets for Steelcast STEELCAS are 621.25 and 635.2

Weekly Target 1618.2
Weekly Target 2624.3
Weekly Target 3632.15
Weekly Target 4638.25
Weekly Target 5646.1

Weekly price and volumes for Steelcast

Date Closing Open Range Volume
Wed 27 March 2024 630.40 (-0.12%) 632.85 626.05 - 640.00 0.1422 times
Fri 22 March 2024 631.15 (-0.46%) 648.05 618.10 - 655.00 0.4186 times
Fri 15 March 2024 634.05 (1.23%) 640.00 590.00 - 654.75 0.9626 times
Thu 07 March 2024 626.35 (-3.33%) 643.40 620.00 - 654.10 0.6458 times
Sat 02 March 2024 647.95 (-3.98%) 678.25 635.00 - 681.95 0.7867 times
Fri 23 February 2024 674.80 (5.41%) 640.15 626.20 - 679.30 0.7352 times
Fri 16 February 2024 640.15 (2.15%) 638.20 615.55 - 666.80 1.1272 times
Fri 09 February 2024 626.70 (-7.07%) 671.00 623.05 - 682.95 1.5282 times
Fri 02 February 2024 674.35 (-1.06%) 688.10 644.75 - 725.00 2.7067 times
Thu 25 January 2024 681.60 (-0.22%) 692.00 666.90 - 714.50 0.9468 times
Fri 19 January 2024 683.10 (-1.3%) 702.50 654.75 - 709.15 1.5472 times

 weekly chart Steelcast

Monthly price and charts Steelcast

Strong monthly Stock price targets for Steelcast STEELCAS are 574.4 and 646

Monthly Target 1555.73
Monthly Target 2593.07
Monthly Target 3627.33333333333
Monthly Target 4664.67
Monthly Target 5698.93

Monthly price and volumes Steelcast

Date Closing Open Range Volume
Wed 27 March 2024 630.40 (-3.34%) 655.45 590.00 - 661.60 0.2315 times
Thu 29 February 2024 652.20 (-7.61%) 675.05 615.55 - 698.70 0.6005 times
Wed 31 January 2024 705.90 (14.76%) 619.00 611.00 - 725.00 0.8964 times
Fri 29 December 2023 615.10 (-1.13%) 625.25 575.50 - 695.90 1.6255 times
Thu 30 November 2023 622.10 (-6.84%) 674.45 601.60 - 674.45 0.6668 times
Tue 31 October 2023 667.75 (-4.11%) 696.35 625.00 - 727.35 0.6722 times
Fri 29 September 2023 696.35 (1.08%) 720.00 640.20 - 747.00 1.3375 times
Thu 31 August 2023 688.90 (29.94%) 535.00 500.00 - 690.00 2.3878 times
Mon 31 July 2023 530.15 (12.06%) 476.45 462.55 - 540.00 0.8006 times
Fri 30 June 2023 473.10 (-3.5%) 496.95 452.90 - 512.65 0.7812 times
Wed 31 May 2023 490.25 (-3.76%) 507.10 467.60 - 546.95 0.936 times

 monthly chart Steelcast

Indicator Analysis of Steelcast

Tomorrow's movement Prediction of Steelcast STEELCAS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 631.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Steelcast STEELCAS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Wed 27 March 2024

Munafa value: 45 as on Wed 27 March 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 634 and price is deviating by 14 points

Upper Bollinger band is at 662 and lower is at 606, while middle bands are at 620 and 648

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Steelcast (STEELCAS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Steelcast stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Steelcast in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Steelcast Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Steelcast in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Steelcast is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 620.1 and Steelcast STEELCAS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Steelcast STEELCAS stock. Volume based technical analysis of Steelcast STEELCAS stock is negative.

Steelcast Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Steelcast STEELCAS

DMA (daily moving average) of Steelcast STEELCAS

DMA period DMA value
5 day DMA 632.28
12 day DMA 626.12
20 day DMA 633.34
35 day DMA 639.38
50 day DMA 653.12
100 day DMA 640.25
150 day DMA 653.81
200 day DMA 616.07

EMA (exponential moving average) of Steelcast STEELCAS

EMA period EMA current EMA prev EMA prev2
5 day EMA630.95631.22630.95
12 day EMA631.13631.26631.17
20 day EMA634.41634.83635.15
35 day EMA643.36644.12644.85
50 day EMA653.45654.39655.31

SMA (simple moving average) of Steelcast STEELCAS

SMA period SMA current SMA prev SMA prev2
5 day SMA632.28633.62632.59
12 day SMA626.12625.78625.79
20 day SMA633.34634.49635.67
35 day SMA639.38640.23640.9
50 day SMA653.12654.09655.3
100 day SMA640.25640.21640.33
150 day SMA653.81653.59653.15
200 day SMA616.07615.4614.71

Fundamentals, profit and EPS of Steelcast STEELCAS

 Fundamentals, profit and EPS of Steelcast STEELCAS

EPS is 37.47 and PE is: 16.82

Last quarter profit: (February 2024 quarter) 17.42 crores (-9.65%)

Debt: 0.00 in crores

Market capitalization: 1295.66

EPS is 38.38 and PE is: 16.43

Last quarter profit: (September 2023 quarter) 18.59 crores (5.87%)

Debt: 0.00 in crores

Market capitalization: 1227.05

Videos related to: Steelcast STEELCAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Steelcast STEELCAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Steelcast STEELCAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top