StarHealth STARHEALTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Star Health STARHEALTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets StarHealth

Strong Daily Stock price targets for StarHealth STARHEALTH are 556.48 and 568.78

Daily Target 1	554.07
Daily Target 2	558.88
Daily Target 3	566.36666666667
Daily Target 4	571.18
Daily Target 5	578.67

Daily price and volume Star Health

Date	Closing	Open	Range	Volume
Thu 25 April 2024	563.70 (-1.18%)	570.90	561.55 - 573.85	0.3779 times
Wed 24 April 2024	570.45 (0.65%)	572.40	568.00 - 575.00	0.4954 times
Tue 23 April 2024	566.75 (-1.35%)	575.00	564.95 - 575.80	0.5479 times
Mon 22 April 2024	574.50 (1.5%)	572.80	567.50 - 586.65	1.7398 times
Fri 19 April 2024	566.00 (-0.44%)	564.10	557.70 - 573.50	1.3475 times
Thu 18 April 2024	568.50 (1.45%)	560.30	555.55 - 574.90	2.8583 times
Tue 16 April 2024	560.35 (1.51%)	550.05	546.75 - 564.40	0.5824 times
Mon 15 April 2024	552.00 (0.24%)	550.00	538.80 - 556.05	0.701 times
Fri 12 April 2024	550.70 (-1.43%)	558.70	548.65 - 565.00	0.8514 times
Wed 10 April 2024	558.70 (-0.55%)	554.50	554.50 - 562.65	0.4983 times
Tue 09 April 2024	561.80 (-0.28%)	571.45	558.30 - 574.40	0.7614 times

Daily chart StarHealth

Weekly price and charts StarHealth

Strong weekly Stock price targets for StarHealth STARHEALTH are 550.08 and 575.18

Weekly Target 1	545.53
Weekly Target 2	554.62
Weekly Target 3	570.63333333333
Weekly Target 4	579.72
Weekly Target 5	595.73

Weekly price and volumes for Star Health

Date	Closing	Open	Range	Volume
Thu 25 April 2024	563.70 (-0.41%)	572.80	561.55 - 586.65	0.4355 times
Fri 19 April 2024	566.00 (2.78%)	550.00	538.80 - 574.90	0.7563 times
Fri 12 April 2024	550.70 (-2.31%)	565.65	548.65 - 574.40	0.3944 times
Fri 05 April 2024	563.75 (3.74%)	550.00	543.50 - 570.40	0.7116 times
Thu 28 March 2024	543.45 (0.39%)	539.00	535.50 - 562.55	0.4271 times
Fri 22 March 2024	541.35 (-2.91%)	557.60	516.95 - 557.60	3.4786 times
Fri 15 March 2024	557.60 (1.51%)	549.30	533.05 - 560.00	0.6184 times
Thu 07 March 2024	549.30 (-3.08%)	567.00	539.00 - 567.90	0.6118 times
Sat 02 March 2024	566.75 (0.58%)	576.00	454.80 - 585.00	1.5684 times
Fri 23 February 2024	563.50 (2.45%)	568.00	554.40 - 579.60	0.998 times
Fri 16 February 2024	550.05 (-0.98%)	558.55	539.25 - 564.65	1.1019 times

weekly chart StarHealth

Monthly price and charts StarHealth

Strong monthly Stock price targets for StarHealth STARHEALTH are 551.25 and 599.1

Monthly Target 1	515.2
Monthly Target 2	539.45
Monthly Target 3	563.05
Monthly Target 4	587.3
Monthly Target 5	610.9

Monthly price and volumes Star Health

Date	Closing	Open	Range	Volume
Thu 25 April 2024	563.70 (3.73%)	550.00	538.80 - 586.65	0.4685 times
Thu 28 March 2024	543.45 (-3.21%)	564.25	454.80 - 570.00	1.1559 times
Thu 29 February 2024	561.50 (-3%)	579.95	539.25 - 595.00	1.0073 times
Wed 31 January 2024	578.85 (8.25%)	536.75	533.00 - 590.00	1.6289 times
Fri 29 December 2023	534.75 (-7.48%)	580.00	510.00 - 580.85	1.368 times
Thu 30 November 2023	578.00 (-0.34%)	569.55	535.05 - 584.95	0.7176 times
Tue 31 October 2023	580.00 (-3.49%)	600.95	570.00 - 600.95	0.398 times
Fri 29 September 2023	600.95 (-5.5%)	639.00	572.10 - 675.00	0.8843 times
Thu 31 August 2023	635.95 (-0.07%)	646.00	600.00 - 652.55	1.1797 times
Mon 31 July 2023	636.40 (8.77%)	590.45	572.05 - 660.10	1.1919 times
Fri 30 June 2023	585.10 (8.65%)	539.45	507.50 - 589.00	1.6331 times

monthly chart StarHealth

Indicator Analysis of StarHealth

Tomorrow's movement Prediction of Star Health STARHEALTH appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 563.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Star Health STARHEALTH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Thu 25 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 560 and price is deviating by 9 points

Upper Bollinger band is at 577 and lower is at 543, while middle bands are at 551 and 568

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of StarHealth (STARHEALTH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for StarHealth stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for StarHealth in short term and the buy signal is strong.

StarHealth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for StarHealth in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of StarHealth is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 565.39 and StarHealth STARHEALTH stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the StarHealth STARHEALTH stock. Volume based technical analysis of StarHealth STARHEALTH stock is negative.

StarHealth Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Star Health STARHEALTH

DMA (daily moving average) of Star Health STARHEALTH

DMA period	DMA value
5 day DMA	568.28
12 day DMA	563.07
20 day DMA	559.44
35 day DMA	555.59
50 day DMA	557.15
100 day DMA	555.99
150 day DMA	563.13
200 day DMA	580.56

EMA (exponential moving average) of Star Health STARHEALTH

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	566.49	567.88	566.6
12 day EMA	563.63	563.62	562.38
20 day EMA	561.09	560.81	559.8
35 day EMA	560.08	559.87	559.25
50 day EMA	559.09	558.9	558.43

SMA (simple moving average) of Star Health STARHEALTH

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	568.28	569.24	567.22
12 day SMA	563.07	563.07	562.01
20 day SMA	559.44	558.32	556.81
35 day SMA	555.59	555.17	554.91
50 day SMA	557.15	556.98	556.81
100 day SMA	555.99	556.05	555.97
150 day SMA	563.13	563.59	564
200 day SMA	580.56	580.73	580.82

Fundamentals, profit and EPS of Star Health STARHEALTH

EPS is 13.80 and PE is: 40.85

Last quarter profit: (February 2024 quarter) 289.55 crores (37.57%)

Debt: 0.00 in crores

Market capitalization: 32183.81

EPS is 12.47 and PE is: 45.2

Last quarter profit: (September 2023 quarter) 125.30 crores (34.59%)

Debt: 470.00 in crores

Market capitalization: 32015.68