SportkingIndia SPORTKING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sportking India SPORTKING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SportkingIndia

Strong Daily Stock price targets for SportkingIndia SPORTKING are 859.23 and 884.18

Daily Target 1	841.52
Daily Target 2	851.98
Daily Target 3	866.46666666667
Daily Target 4	876.93
Daily Target 5	891.42

Daily price and volume Sportking India

Date	Closing	Open	Range	Volume
Wed 24 April 2024	862.45 (1.39%)	856.00	856.00 - 880.95	1.7159 times
Tue 23 April 2024	850.60 (0.84%)	847.90	847.90 - 861.45	0.5538 times
Mon 22 April 2024	843.50 (-1.78%)	858.70	840.35 - 880.00	1.2365 times
Fri 19 April 2024	858.75 (3.95%)	820.05	818.05 - 865.00	0.731 times
Thu 18 April 2024	826.15 (-0.48%)	830.15	820.00 - 834.50	0.9655 times
Tue 16 April 2024	830.15 (-0.81%)	828.05	820.05 - 845.30	0.9141 times
Mon 15 April 2024	836.90 (-1.23%)	831.00	823.05 - 844.35	0.7266 times
Fri 12 April 2024	847.30 (0.17%)	850.35	842.00 - 863.20	0.8114 times
Wed 10 April 2024	845.90 (-0.75%)	860.00	840.00 - 869.85	1.5625 times
Tue 09 April 2024	852.30 (3.49%)	832.05	829.85 - 859.00	0.7828 times
Mon 08 April 2024	823.55 (-2.96%)	850.00	820.05 - 864.95	0.9293 times

Daily chart SportkingIndia

Weekly price and charts SportkingIndia

Strong weekly Stock price targets for SportkingIndia SPORTKING are 851.4 and 892

Weekly Target 1	820.65
Weekly Target 2	841.55
Weekly Target 3	861.25
Weekly Target 4	882.15
Weekly Target 5	901.85

Weekly price and volumes for Sportking India

Date	Closing	Open	Range	Volume
Wed 24 April 2024	862.45 (0.43%)	858.70	840.35 - 880.95	0.9504 times
Fri 19 April 2024	858.75 (1.35%)	831.00	818.05 - 865.00	0.9046 times
Fri 12 April 2024	847.30 (-0.16%)	850.00	820.05 - 869.85	1.1076 times
Fri 05 April 2024	848.65 (6.57%)	791.85	791.85 - 865.00	0.9685 times
Thu 28 March 2024	796.30 (-0.7%)	804.00	785.75 - 819.00	0.6392 times
Fri 22 March 2024	801.90 (2.6%)	777.65	777.65 - 806.00	0.6742 times
Fri 15 March 2024	781.55 (-3.46%)	813.60	738.00 - 825.00	1.6185 times
Thu 07 March 2024	809.55 (-2.3%)	822.35	796.05 - 828.05	0.7497 times
Sat 02 March 2024	828.65 (-0.2%)	842.80	813.60 - 865.00	0.6489 times
Fri 23 February 2024	830.35 (0.92%)	830.00	819.45 - 910.00	1.7382 times
Fri 16 February 2024	822.75 (-2.81%)	850.00	786.00 - 865.00	1.526 times

weekly chart SportkingIndia

Monthly price and charts SportkingIndia

Strong monthly Stock price targets for SportkingIndia SPORTKING are 827.15 and 916.25

Monthly Target 1	755.98
Monthly Target 2	809.22
Monthly Target 3	845.08333333333
Monthly Target 4	898.32
Monthly Target 5	934.18

Monthly price and volumes Sportking India

Date	Closing	Open	Range	Volume
Wed 24 April 2024	862.45 (8.31%)	791.85	791.85 - 880.95	0.5771 times
Thu 28 March 2024	796.30 (-3.78%)	829.95	738.00 - 840.00	0.5597 times
Thu 29 February 2024	827.55 (3.55%)	800.00	786.00 - 910.00	1.3143 times
Wed 31 January 2024	799.20 (-2.66%)	827.90	774.00 - 849.00	0.9905 times
Fri 29 December 2023	821.05 (-0.29%)	834.35	769.30 - 857.70	0.8531 times
Thu 30 November 2023	823.45 (5.42%)	785.00	745.55 - 844.65	0.7337 times
Tue 31 October 2023	781.15 (-3.78%)	811.00	704.55 - 879.95	0.9166 times
Fri 29 September 2023	811.85 (-3.37%)	845.80	780.00 - 865.65	0.7855 times
Thu 31 August 2023	840.15 (6.73%)	790.00	760.00 - 885.00	1.2219 times
Mon 31 July 2023	787.15 (-7.43%)	854.20	783.00 - 948.15	2.0476 times
Fri 30 June 2023	850.35 (27.72%)	666.25	666.25 - 897.00	1.6881 times

monthly chart SportkingIndia

Indicator Analysis of SportkingIndia

Tomorrow's movement Prediction of Sportking India SPORTKING appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 842.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sportking India SPORTKING made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sportking India SPORTKING is strongly bullish. It has broken a strong resistance of 843 and is expected to move up further.

Munafa value: 90 as on Wed 24 April 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 832 and price is deviating by 22 points

Upper Bollinger band is at 876 and lower is at 789, while middle bands are at 810 and 854

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SportkingIndia (SPORTKING) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SportkingIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SportkingIndia in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SportkingIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SportkingIndia in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SportkingIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 846.26 and SportkingIndia SPORTKING stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SportkingIndia SPORTKING stock. Volume based technical analysis of SportkingIndia SPORTKING stock is negative.

SportkingIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sportking India SPORTKING

DMA (daily moving average) of Sportking India SPORTKING

DMA period	DMA value
5 day DMA	848.29
12 day DMA	843.85
20 day DMA	831.59
35 day DMA	817.73
50 day DMA	822.43
100 day DMA	814.49
150 day DMA	807.11
200 day DMA	811.23

EMA (exponential moving average) of Sportking India SPORTKING

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	850.94	845.19	842.49
12 day EMA	842.29	838.63	836.46
20 day EMA	835.16	832.29	830.36
35 day EMA	831.07	829.22	827.96
50 day EMA	826.01	824.52	823.46

SMA (simple moving average) of Sportking India SPORTKING

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	848.29	841.83	839.09
12 day SMA	843.85	842.92	840.87
20 day SMA	831.59	828.52	825.91
35 day SMA	817.73	816.73	815.93
50 day SMA	822.43	822.5	823.01
100 day SMA	814.49	813.8	813.37
150 day SMA	807.11	806.74	806.32
200 day SMA	811.23	811.24	811.35

Fundamentals, profit and EPS of Sportking India SPORTKING

EPS is 60.60 and PE is: 14.23

Last quarter profit: (February 2024 quarter) 13.80 crores (-23.50%)

Debt: 584.76 in crores

Market capitalization: 1045.48

EPS is 63.31 and PE is: 13.62

Last quarter profit: (September 2023 quarter) 15.51 crores (-32.71%)

Debt: 584.76 in crores

Market capitalization: 1012.08