SupremePetrochem SPLPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Supreme Petrochem SPLPETRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SupremePetrochem

Strong Daily Stock price targets for SupremePetrochem SPLPETRO are 619.73 and 639.78

Daily Target 1604.78
Daily Target 2614.62
Daily Target 3624.83333333333
Daily Target 4634.67
Daily Target 5644.88

Daily price and volume Supreme Petrochem

Date Closing Open Range Volume
Thu 28 March 2024 624.45 (2.69%) 615.00 615.00 - 635.05 0.1989 times
Wed 27 March 2024 608.10 (-1.27%) 618.70 600.35 - 624.80 0.6295 times
Tue 26 March 2024 615.90 (-0.66%) 619.50 610.10 - 625.00 0.1637 times
Fri 22 March 2024 620.00 (0.99%) 613.95 608.50 - 624.40 0.2227 times
Thu 21 March 2024 613.90 (2.8%) 597.05 597.00 - 618.00 0.2034 times
Wed 20 March 2024 597.20 (-0.33%) 600.00 589.55 - 605.65 0.3121 times
Tue 19 March 2024 599.20 (-2.48%) 614.00 595.40 - 619.35 0.2115 times
Mon 18 March 2024 614.45 (1.71%) 630.95 607.05 - 644.85 0.2945 times
Fri 15 March 2024 604.10 (-3.89%) 630.00 589.85 - 663.00 7.1518 times
Thu 14 March 2024 628.55 (5.15%) 594.70 586.50 - 640.00 0.6119 times
Wed 13 March 2024 597.75 (-8.45%) 642.35 593.40 - 659.70 1.0245 times

 Daily chart SupremePetrochem

Weekly price and charts SupremePetrochem

Strong weekly Stock price targets for SupremePetrochem SPLPETRO are 612.4 and 647.1

Weekly Target 1585.25
Weekly Target 2604.85
Weekly Target 3619.95
Weekly Target 4639.55
Weekly Target 5654.65

Weekly price and volumes for Supreme Petrochem

Date Closing Open Range Volume
Thu 28 March 2024 624.45 (0.72%) 619.50 600.35 - 635.05 0.2943 times
Fri 22 March 2024 620.00 (2.63%) 630.95 589.55 - 644.85 0.3691 times
Fri 15 March 2024 604.10 (-10.44%) 672.40 586.50 - 685.25 2.9976 times
Thu 07 March 2024 674.50 (-6.1%) 725.80 664.00 - 731.00 0.6474 times
Sat 02 March 2024 718.30 (-4.53%) 752.40 714.15 - 783.00 0.8358 times
Fri 23 February 2024 752.40 (16.2%) 654.95 653.65 - 758.50 1.783 times
Fri 16 February 2024 647.50 (3.73%) 623.70 584.95 - 668.95 0.6219 times
Fri 09 February 2024 624.20 (0.41%) 639.00 610.00 - 663.95 0.7756 times
Fri 02 February 2024 621.65 (9.46%) 570.00 569.00 - 626.85 1.0001 times
Thu 25 January 2024 567.95 (3.21%) 554.40 533.25 - 596.85 0.6751 times
Fri 19 January 2024 550.30 (-1.12%) 559.50 521.25 - 560.50 0.7436 times

 weekly chart SupremePetrochem

Monthly price and charts SupremePetrochem

Strong monthly Stock price targets for SupremePetrochem SPLPETRO are 519.83 and 691.13

Monthly Target 1484.95
Monthly Target 2554.7
Monthly Target 3656.25
Monthly Target 4726
Monthly Target 5827.55

Monthly price and volumes Supreme Petrochem

Date Closing Open Range Volume
Thu 28 March 2024 624.45 (-14.45%) 731.00 586.50 - 757.80 1.2677 times
Thu 29 February 2024 729.90 (21.46%) 604.40 584.95 - 783.00 1.1831 times
Wed 31 January 2024 600.95 (7.39%) 561.00 521.25 - 612.00 0.8038 times
Fri 29 December 2023 559.60 (-0.96%) 565.00 536.10 - 580.00 0.4571 times
Thu 30 November 2023 565.05 (-1.39%) 571.65 546.00 - 599.90 0.4583 times
Tue 31 October 2023 573.00 (19.82%) 482.85 478.50 - 618.00 1.2931 times
Fri 29 September 2023 478.20 (-3.25%) 492.00 421.00 - 502.90 0.5044 times
Thu 31 August 2023 494.25 (11.59%) 444.05 428.05 - 496.90 0.6833 times
Mon 31 July 2023 442.90 (-0.4%) 450.00 409.00 - 460.00 1.1536 times
Fri 30 June 2023 444.70 (23.51%) 359.00 357.05 - 489.00 2.1956 times
Wed 31 May 2023 360.05 (-5.89%) 385.00 354.55 - 391.30 0.3779 times

 monthly chart SupremePetrochem

Indicator Analysis of SupremePetrochem

Tomorrow's movement Prediction of Supreme Petrochem SPLPETRO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 625.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Supreme Petrochem SPLPETRO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Supreme Petrochem SPLPETRO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Thu 28 March 2024

Munafa value: 40 as on Thu 28 March 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 651 and price is deviating by 48 points

Upper Bollinger band is at 745 and lower is at 556, while middle bands are at 603 and 698

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SupremePetrochem (SPLPETRO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SupremePetrochem stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SupremePetrochem in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SupremePetrochem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SupremePetrochem in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SupremePetrochem is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 606.99 and SupremePetrochem SPLPETRO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SupremePetrochem SPLPETRO stock. Volume based technical analysis of SupremePetrochem SPLPETRO stock is negative.

SupremePetrochem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Supreme Petrochem SPLPETRO

DMA (daily moving average) of Supreme Petrochem SPLPETRO

DMA period DMA value
5 day DMA 616.47
12 day DMA 614.71
20 day DMA 650.05
35 day DMA 665.43
50 day DMA 641.16
100 day DMA 600.44
150 day DMA 570.32
200 day DMA 537.37

EMA (exponential moving average) of Supreme Petrochem SPLPETRO

EMA period EMA current EMA prev EMA prev2
5 day EMA616.48612.5614.7
12 day EMA625.63625.84629.07
20 day EMA636.77638.07641.22
35 day EMA633.2633.72635.23
50 day EMA631.7632632.98

SMA (simple moving average) of Supreme Petrochem SPLPETRO

SMA period SMA current SMA prev SMA prev2
5 day SMA616.47611.02609.24
12 day SMA614.71617.71623.24
20 day SMA650.05655.4663.28
35 day SMA665.43665.83666.7
50 day SMA641.16639.65638.6
100 day SMA600.44599.87599.5
150 day SMA570.32569.16568.06
200 day SMA537.37536.12534.97

Fundamentals, profit and EPS of Supreme Petrochem SPLPETRO

 Fundamentals, profit and EPS of Supreme Petrochem SPLPETRO

EPS is 19.93 and PE is: 31.33

Last quarter profit: (February 2024 quarter) 67.67 crores (-24.69%)

Debt: 79.39 in crores

Market capitalization: 12175.68

EPS is 21.10 and PE is: 29.59

Last quarter profit: (September 2023 quarter) 78.06 crores (30.51%)

Debt: 79.39 in crores

Market capitalization: 10601.93

Videos related to: SupremePetrochem SPLPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: SupremePetrochem SPLPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SupremePetrochem SPLPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top