SplIndustries SPLIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spl Industries SPLIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
- IntraDay predictions, targets, What to do SPLIL
- Forcast & Targets SPLIL
- SPLIL Experts view
- Tomorrow's Movement SPLIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPLIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SplIndustries
Strong Daily Stock price targets for SplIndustries SPLIL are 59.58 and 61.33
Daily Target 1 | 58.27 |
Daily Target 2 | 59.13 |
Daily Target 3 | 60.016666666667 |
Daily Target 4 | 60.88 |
Daily Target 5 | 61.77 |
Daily price and volume Spl Industries
Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 60.00 (0.17%) | 59.15 | 59.15 - 60.90 | 0.7392 times | Wed 24 April 2024 | 59.90 (0.93%) | 59.65 | 59.60 - 61.65 | 1.1353 times | Tue 23 April 2024 | 59.35 (-0.5%) | 59.65 | 58.80 - 60.90 | 1.1481 times | Mon 22 April 2024 | 59.65 (0.42%) | 59.35 | 57.95 - 60.85 | 1.0315 times | Fri 19 April 2024 | 59.40 (1.45%) | 57.55 | 57.40 - 59.90 | 0.4024 times | Thu 18 April 2024 | 58.55 (-0.09%) | 60.00 | 58.00 - 60.35 | 0.642 times | Tue 16 April 2024 | 58.60 (-1.01%) | 60.10 | 58.20 - 60.35 | 0.7133 times | Mon 15 April 2024 | 59.20 (-2.55%) | 58.55 | 56.55 - 60.25 | 1.6841 times | Fri 12 April 2024 | 60.75 (-1.14%) | 61.45 | 60.00 - 61.45 | 0.8623 times | Wed 10 April 2024 | 61.45 (3.28%) | 60.95 | 59.40 - 62.25 | 1.6417 times | Tue 09 April 2024 | 59.50 (-1.98%) | 61.60 | 58.60 - 62.30 | 1.253 times |
Weekly price and charts SplIndustries
Strong weekly Stock price targets for SplIndustries SPLIL are 58.98 and 62.68
Weekly Target 1 | 56.17 |
Weekly Target 2 | 58.08 |
Weekly Target 3 | 59.866666666667 |
Weekly Target 4 | 61.78 |
Weekly Target 5 | 63.57 |
Weekly price and volumes for Spl Industries
Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 60.00 (1.01%) | 59.35 | 57.95 - 61.65 | 0.5267 times | Fri 19 April 2024 | 59.40 (-2.22%) | 58.55 | 56.55 - 60.35 | 0.4471 times | Fri 12 April 2024 | 60.75 (-3.42%) | 63.45 | 58.60 - 63.95 | 0.7321 times | Fri 05 April 2024 | 62.90 (18.01%) | 54.10 | 54.10 - 64.80 | 1.961 times | Thu 28 March 2024 | 53.30 (-7.22%) | 57.45 | 52.30 - 58.40 | 1.1589 times | Fri 22 March 2024 | 57.45 (1.23%) | 58.50 | 55.85 - 59.95 | 0.9346 times | Fri 15 March 2024 | 56.75 (-12.96%) | 65.20 | 54.55 - 65.80 | 1.6034 times | Thu 07 March 2024 | 65.20 (-3.34%) | 68.65 | 65.00 - 70.40 | 0.5884 times | Sat 02 March 2024 | 67.45 (-1.6%) | 69.00 | 65.70 - 70.50 | 0.8879 times | Fri 23 February 2024 | 68.55 (1.18%) | 69.15 | 66.35 - 71.85 | 1.16 times | Fri 16 February 2024 | 67.75 (-7.13%) | 71.50 | 61.85 - 72.45 | 1.6076 times |
Monthly price and charts SplIndustries
Strong monthly Stock price targets for SplIndustries SPLIL are 57.05 and 67.75
Monthly Target 1 | 48.93 |
Monthly Target 2 | 54.47 |
Monthly Target 3 | 59.633333333333 |
Monthly Target 4 | 65.17 |
Monthly Target 5 | 70.33 |
Monthly price and volumes Spl Industries
Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 60.00 (12.57%) | 54.10 | 54.10 - 64.80 | 0.4982 times | Thu 28 March 2024 | 53.30 (-19.67%) | 67.45 | 52.30 - 70.40 | 0.5906 times | Thu 29 February 2024 | 66.35 (-9.79%) | 73.55 | 61.85 - 76.80 | 0.8187 times | Wed 31 January 2024 | 73.55 (6.9%) | 68.85 | 68.85 - 80.65 | 1.7134 times | Fri 29 December 2023 | 68.80 (-5.62%) | 73.00 | 64.70 - 75.40 | 0.7577 times | Thu 30 November 2023 | 72.90 (12.85%) | 65.25 | 62.40 - 77.40 | 1.4734 times | Tue 31 October 2023 | 64.60 (0.86%) | 65.00 | 60.00 - 78.80 | 1.8423 times | Fri 29 September 2023 | 64.05 (1.75%) | 63.90 | 62.05 - 72.10 | 1.0325 times | Thu 31 August 2023 | 62.95 (-1.64%) | 64.00 | 59.00 - 66.75 | 0.8153 times | Mon 31 July 2023 | 64.00 (-8.24%) | 70.80 | 63.65 - 70.80 | 0.4577 times | Fri 30 June 2023 | 69.75 (14.63%) | 60.85 | 60.00 - 74.70 | 0.9789 times |
Indicator Analysis of SplIndustries
Tomorrow's movement Prediction of Spl Industries SPLIL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 59.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spl Industries SPLIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Spl Industries SPLIL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 25 April 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 60 and price is deviating by 3 points
Upper Bollinger band is at 65 and lower is at 54, while middle bands are at 57 and 63
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SplIndustries (SPLIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SplIndustries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SplIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SplIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SplIndustries in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SplIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.83 and SplIndustries SPLIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SplIndustries SPLIL stock. Volume based technical analysis of SplIndustries SPLIL stock is negative.
SplIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spl Industries SPLIL
DMA (daily moving average) of Spl Industries SPLIL
DMA period | DMA value |
5 day DMA | 59.66 |
12 day DMA | 59.75 |
20 day DMA | 59.29 |
35 day DMA | 59.99 |
50 day DMA | 62.31 |
100 day DMA | 66.97 |
150 day DMA | 66.78 |
200 day DMA | 66.22 |
EMA (exponential moving average) of Spl Industries SPLIL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 59.72 | 59.58 | 59.42 |
12 day EMA | 59.67 | 59.61 | 59.56 |
20 day EMA | 59.88 | 59.87 | 59.87 |
35 day EMA | 61.47 | 61.56 | 61.66 |
50 day EMA | 62.98 | 63.1 | 63.23 |
SMA (simple moving average) of Spl Industries SPLIL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 59.66 | 59.37 | 59.11 |
12 day SMA | 59.75 | 60 | 60.2 |
20 day SMA | 59.29 | 59.16 | 59.05 |
35 day SMA | 59.99 | 60.18 | 60.36 |
50 day SMA | 62.31 | 62.57 | 62.82 |
100 day SMA | 66.97 | 67.11 | 67.25 |
150 day SMA | 66.78 | 66.82 | 66.85 |
200 day SMA | 66.22 | 66.25 | 66.29 |
Fundamentals, profit and EPS of Spl Industries SPLIL
EPS is 3.76 and PE is: 15.96
Last quarter profit: (February 2024 quarter) 1.86 crores (-62.04%)
Debt: 0.00 in crores
Market capitalization: 196.48
EPS is 4.81 and PE is: 12.47
Last quarter profit: (September 2023 quarter) 2.31 crores (-72.79%)
Debt: 0.00 in crores
Market capitalization: 202.25
Videos related to: SplIndustries SPLIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance