SpencerS SPENCERS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spencer S SPENCERS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SpencerS

Strong Daily Stock price targets for SpencerS SPENCERS are 94.48 and 97.88

Daily Target 191.9
Daily Target 293.65
Daily Target 395.3
Daily Target 497.05
Daily Target 598.7

Daily price and volume Spencer S

Date Closing Open Range Volume
Tue 16 April 2024 95.40 (0.42%) 93.85 93.55 - 96.95 0.5092 times
Mon 15 April 2024 95.00 (-2.61%) 95.25 92.25 - 96.80 0.578 times
Fri 12 April 2024 97.55 (-2.16%) 98.90 97.00 - 100.75 0.9086 times
Wed 10 April 2024 99.70 (-0.99%) 101.70 99.05 - 102.95 0.9787 times
Tue 09 April 2024 100.70 (-2.61%) 103.95 100.10 - 106.10 0.9234 times
Mon 08 April 2024 103.40 (-2.59%) 107.25 102.65 - 107.25 0.7033 times
Fri 05 April 2024 106.15 (0.57%) 105.95 104.20 - 107.95 1.2361 times
Thu 04 April 2024 105.55 (2.58%) 103.05 102.20 - 107.05 1.4244 times
Wed 03 April 2024 102.90 (1.23%) 102.65 100.40 - 104.25 1.0119 times
Tue 02 April 2024 101.65 (4.1%) 98.15 96.90 - 103.00 1.7265 times
Mon 01 April 2024 97.65 (6.96%) 92.80 92.15 - 98.60 1.6321 times

 Daily chart SpencerS

Weekly price and charts SpencerS

Strong weekly Stock price targets for SpencerS SPENCERS are 93.83 and 98.53

Weekly Target 190.17
Weekly Target 292.78
Weekly Target 394.866666666667
Weekly Target 497.48
Weekly Target 599.57

Weekly price and volumes for Spencer S

Date Closing Open Range Volume
Tue 16 April 2024 95.40 (-2.2%) 95.25 92.25 - 96.95 0.1599 times
Fri 12 April 2024 97.55 (-8.1%) 107.25 97.00 - 107.25 0.5169 times
Fri 05 April 2024 106.15 (16.27%) 92.80 92.15 - 107.95 1.0343 times
Thu 28 March 2024 91.30 (0%) 91.50 86.80 - 94.85 1.3953 times
Fri 22 March 2024 91.30 (1.67%) 89.95 85.95 - 94.30 1.3752 times
Fri 15 March 2024 89.80 (-15.44%) 107.80 85.80 - 107.85 1.3473 times
Thu 07 March 2024 106.20 (-6.6%) 114.00 101.85 - 114.05 0.5846 times
Sat 02 March 2024 113.70 (-5.41%) 119.05 108.75 - 119.85 0.9132 times
Fri 23 February 2024 120.20 (-0.83%) 120.55 113.75 - 127.35 1.5201 times
Fri 16 February 2024 121.20 (0.12%) 121.20 108.80 - 125.55 1.1533 times
Fri 09 February 2024 121.05 (-1.18%) 126.00 110.55 - 132.00 2.6645 times

 weekly chart SpencerS

Monthly price and charts SpencerS

Strong monthly Stock price targets for SpencerS SPENCERS are 93.78 and 109.58

Monthly Target 182.7
Monthly Target 289.05
Monthly Target 398.5
Monthly Target 4104.85
Monthly Target 5114.3

Monthly price and volumes Spencer S

Date Closing Open Range Volume
Tue 16 April 2024 95.40 (4.49%) 92.80 92.15 - 107.95 0.2765 times
Thu 28 March 2024 91.30 (-20.44%) 115.40 85.80 - 117.05 0.8107 times
Thu 29 February 2024 114.75 (-11.83%) 131.75 108.75 - 139.30 1.4093 times
Wed 31 January 2024 130.15 (20.79%) 108.20 97.80 - 133.00 1.5741 times
Fri 29 December 2023 107.75 (38.59%) 78.85 77.05 - 125.00 3.1101 times
Thu 30 November 2023 77.75 (15.19%) 67.55 65.10 - 83.35 0.6985 times
Tue 31 October 2023 67.50 (-4.53%) 70.00 63.05 - 72.60 0.3047 times
Fri 29 September 2023 70.70 (15.05%) 61.45 61.15 - 77.60 1.1081 times
Thu 31 August 2023 61.45 (-0.49%) 62.15 58.35 - 66.95 0.4379 times
Mon 31 July 2023 61.75 (-1.83%) 63.00 57.90 - 64.55 0.2701 times
Fri 30 June 2023 62.90 (10.06%) 57.15 57.15 - 69.40 0.2971 times

 monthly chart SpencerS

Indicator Analysis of SpencerS

Tomorrow's movement Prediction of Spencer S SPENCERS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 98.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Spencer S SPENCERS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Spencer S SPENCERS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 16 April 2024

Munafa value: 50 as on Tue 16 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 96 and price is deviating by 6 points

Upper Bollinger band is at 108 and lower is at 84, while middle bands are at 90 and 102

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SpencerS (SPENCERS) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for SpencerS stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SpencerS in short term but the buy signal is initial and weak.

SpencerS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SpencerS in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SpencerS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 101.66 and SpencerS SPENCERS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SpencerS SPENCERS stock. Volume based technical analysis of SpencerS SPENCERS stock is negative.

SpencerS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spencer S SPENCERS

DMA (daily moving average) of Spencer S SPENCERS

DMA period DMA value
5 day DMA 97.67
12 day DMA 99.75
20 day DMA 95.75
35 day DMA 100.9
50 day DMA 106.45
100 day DMA 105.16
150 day DMA 93.06
200 day DMA 85.21

EMA (exponential moving average) of Spencer S SPENCERS

EMA period EMA current EMA prev EMA prev2
5 day EMA97.3798.36100.04
12 day EMA98.2698.7899.47
20 day EMA98.9999.3799.83
35 day EMA102.86103.3103.79
50 day EMA107.27107.75108.27

SMA (simple moving average) of Spencer S SPENCERS

SMA period SMA current SMA prev SMA prev2
5 day SMA97.6799.27101.5
12 day SMA99.7599.3798.77
20 day SMA95.7595.7395.46
35 day SMA100.9101.56102.21
50 day SMA106.45107.27107.97
100 day SMA105.16104.87104.59
150 day SMA93.0692.8992.69
200 day SMA85.2185.0584.89

Fundamentals, profit and EPS of Spencer S SPENCERS

 Fundamentals, profit and EPS of Spencer S SPENCERS

EPS is -17.38 and PE is: -5.49

Last quarter profit: (September 2022 quarter) -53.78 crores (-87.58%)

Debt: 1142.70 in crores

Market capitalization: 639.04

EPS is -14.59 and PE is: -6.54

Last quarter profit: (June 2022 quarter) -33.63 crores (-42.80%)

Debt: 1068.60 in crores

Market capitalization: 658.41

Videos related to: SpencerS SPENCERS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: SpencerS SPENCERS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpencerS SPENCERS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top