SpacenetEnters SPCENET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spacenet Enters SPCENET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SpacenetEnters

Strong Daily Stock price targets for SpacenetEnters SPCENET are 27.2 and 28.2

Daily Target 126.97
Daily Target 227.43
Daily Target 327.966666666667
Daily Target 428.43
Daily Target 528.97

Daily price and volume Spacenet Enters

Date Closing Open Range Volume
Thu 25 April 2024 27.90 (-1.59%) 28.40 27.50 - 28.50 0.2539 times
Wed 24 April 2024 28.35 (-0.18%) 28.50 28.30 - 28.85 0.7448 times
Tue 23 April 2024 28.40 (3.09%) 27.55 27.55 - 29.30 1.107 times
Mon 22 April 2024 27.55 (-1.08%) 28.00 27.25 - 28.45 0.3478 times
Fri 19 April 2024 27.85 (0.36%) 27.45 27.45 - 28.50 1.3191 times
Thu 18 April 2024 27.75 (-3.98%) 29.05 26.60 - 29.75 2.1356 times
Tue 16 April 2024 28.90 (-1.37%) 29.00 28.50 - 29.55 0.4064 times
Mon 15 April 2024 29.30 (-3.3%) 30.00 28.20 - 30.25 1.3635 times
Fri 12 April 2024 30.30 (-4.57%) 31.40 29.50 - 31.60 1.3815 times
Wed 10 April 2024 31.75 (1.76%) 31.65 31.20 - 31.95 0.9404 times
Tue 09 April 2024 31.20 (-2.95%) 31.90 31.05 - 32.55 1.5799 times

 Daily chart SpacenetEnters

Weekly price and charts SpacenetEnters

Strong weekly Stock price targets for SpacenetEnters SPCENET are 26.55 and 28.6

Weekly Target 126.1
Weekly Target 227
Weekly Target 328.15
Weekly Target 429.05
Weekly Target 530.2

Weekly price and volumes for Spacenet Enters

Date Closing Open Range Volume
Thu 25 April 2024 27.90 (0.18%) 28.00 27.25 - 29.30 0.3155 times
Fri 19 April 2024 27.85 (-8.09%) 30.00 26.60 - 30.25 0.6718 times
Fri 12 April 2024 30.30 (-3.81%) 31.55 29.50 - 32.90 0.9238 times
Fri 05 April 2024 31.50 (21.62%) 25.95 25.90 - 32.15 0.9515 times
Thu 28 March 2024 25.90 (-5.13%) 27.55 25.35 - 27.55 1.1241 times
Fri 22 March 2024 27.30 (-0.55%) 27.45 26.55 - 27.90 1.1931 times
Fri 15 March 2024 27.45 (-20.09%) 34.25 24.60 - 34.40 1.9302 times
Thu 07 March 2024 34.35 (-6.66%) 36.40 32.00 - 38.25 1.1465 times
Sat 02 March 2024 36.80 (0.41%) 36.85 35.50 - 38.95 0.9694 times
Fri 23 February 2024 36.65 (-3.17%) 38.60 35.30 - 39.40 0.7742 times
Fri 16 February 2024 37.85 (3.7%) 36.50 33.20 - 38.75 1.5387 times

 weekly chart SpacenetEnters

Monthly price and charts SpacenetEnters

Strong monthly Stock price targets for SpacenetEnters SPCENET are 26.9 and 33.9

Monthly Target 121.9
Monthly Target 224.9
Monthly Target 328.9
Monthly Target 431.9
Monthly Target 535.9

Monthly price and volumes Spacenet Enters

Date Closing Open Range Volume
Thu 25 April 2024 27.90 (7.72%) 25.95 25.90 - 32.90 0.6666 times
Thu 28 March 2024 25.90 (-28.94%) 36.50 24.60 - 38.25 1.279 times
Thu 29 February 2024 36.45 (6.73%) 34.50 32.45 - 39.40 1.3669 times
Wed 31 January 2024 34.15 (9.46%) 31.45 30.60 - 37.15 1.4937 times
Fri 29 December 2023 31.20 (28.4%) 24.35 24.35 - 33.25 1.289 times
Thu 30 November 2023 24.30 (0.83%) 24.20 23.10 - 26.80 0.5856 times
Tue 31 October 2023 24.10 (5.24%) 23.00 21.90 - 29.55 1.0194 times
Fri 29 September 2023 22.90 (-2.55%) 23.70 21.30 - 25.40 0.6652 times
Thu 31 August 2023 23.50 (38.24%) 17.00 15.45 - 24.90 1.0542 times
Mon 31 July 2023 17.00 (5.92%) 16.25 15.35 - 18.45 0.5803 times
Fri 30 June 2023 16.05 (-7.49%) 17.60 15.65 - 18.45 0.4317 times

 monthly chart SpacenetEnters

Indicator Analysis of SpacenetEnters

Tomorrow's movement Prediction of Spacenet Enters SPCENET appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 28.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Spacenet Enters SPCENET made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Thu 25 April 2024

Munafa value: 45 as on Thu 25 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 29 and price is deviating by 2 points

Upper Bollinger band is at 33 and lower is at 25, while middle bands are at 27 and 31

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SpacenetEnters (SPCENET) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SpacenetEnters stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SpacenetEnters in short term and the sell signal is strong.

SpacenetEnters Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SpacenetEnters in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SpacenetEnters is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.86 and SpacenetEnters SPCENET stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SpacenetEnters SPCENET stock. Volume based technical analysis of SpacenetEnters SPCENET stock is negative.

SpacenetEnters Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spacenet Enters SPCENET

DMA (daily moving average) of Spacenet Enters SPCENET

DMA period DMA value
5 day DMA 28.01
12 day DMA 29.28
20 day DMA 28.8
35 day DMA 29.63
50 day DMA 31.79
100 day DMA 32.09
150 day DMA 29.58
200 day DMA 27.16

EMA (exponential moving average) of Spacenet Enters SPCENET

EMA period EMA current EMA prev EMA prev2
5 day EMA28.228.3528.35
12 day EMA28.6728.8128.89
20 day EMA29.0929.2129.3
35 day EMA30.530.6530.79
50 day EMA31.7431.932.04

SMA (simple moving average) of Spacenet Enters SPCENET

SMA period SMA current SMA prev SMA prev2
5 day SMA28.0127.9828.09
12 day SMA29.2829.5829.8
20 day SMA28.828.7728.72
35 day SMA29.6329.8830.11
50 day SMA31.7931.9632.11
100 day SMA32.0932.0632.03
150 day SMA29.5829.5429.5
200 day SMA27.1627.1127.04

Fundamentals, profit and EPS of Spacenet Enters SPCENET

 Fundamentals, profit and EPS of Spacenet Enters SPCENET

EPS is 0.13 and PE is: 214.62

Last quarter profit: (September 2023 quarter) 2.43 crores (311.86%)

Debt: 0.34 in crores

Market capitalization: 1695.20

EPS is 0.05 and PE is: 558

Last quarter profit: (March 2023 quarter) 1.15 crores (21.05%)

Debt: 0.00 in crores

Market capitalization: 941.92

Videos related to: SpacenetEnters SPCENET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: SpacenetEnters SPCENET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpacenetEnters SPCENET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top