SunPharma SPARC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sun Pharma SPARC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do SPARC
- Forcast & Targets SPARC
- SPARC Experts view
- Tomorrow's Movement SPARC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPARC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SunPharma
Strong Daily Stock price targets for SunPharma SPARC are 264.5 and 277.3
Daily Target 1 | 262.37 |
Daily Target 2 | 266.63 |
Daily Target 3 | 275.16666666667 |
Daily Target 4 | 279.43 |
Daily Target 5 | 287.97 |
Daily price and volume Sun Pharma
Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 270.90 (-5%) | 270.90 | 270.90 - 283.70 | 8.0886 times | Wed 24 April 2024 | 285.15 (-5%) | 285.15 | 285.15 - 285.15 | 0.1224 times | Tue 23 April 2024 | 300.15 (-19.3%) | 300.15 | 300.15 - 300.15 | 0.0677 times | Tue 30 January 2024 | 371.95 (0.31%) | 370.00 | 368.00 - 377.00 | 0.2006 times | Mon 29 January 2024 | 370.80 (-0.39%) | 372.20 | 343.00 - 389.80 | 0.4353 times | Thu 25 January 2024 | 372.25 (-1.25%) | 376.10 | 370.30 - 377.80 | 0.1017 times | Wed 24 January 2024 | 376.95 (4.03%) | 363.00 | 359.50 - 380.20 | 0.2365 times | Tue 23 January 2024 | 362.35 (-5.6%) | 383.00 | 357.00 - 385.95 | 0.2699 times | Mon 22 January 2024 | 383.85 (2.59%) | 376.55 | 373.15 - 387.10 | 0.2389 times | Fri 19 January 2024 | 374.15 (-1.31%) | 383.00 | 370.05 - 385.00 | 0.2383 times | Thu 18 January 2024 | 379.10 (1.65%) | 373.00 | 360.15 - 384.80 | 0.3962 times |
Weekly price and charts SunPharma
Strong weekly Stock price targets for SunPharma SPARC are 256.28 and 285.53
Weekly Target 1 | 251.4 |
Weekly Target 2 | 261.15 |
Weekly Target 3 | 280.65 |
Weekly Target 4 | 290.4 |
Weekly Target 5 | 309.9 |
Weekly price and volumes for Sun Pharma
Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 270.90 (-27.17%) | 300.15 | 270.90 - 300.15 | 1.2785 times | Tue 30 January 2024 | 371.95 (-0.08%) | 372.20 | 343.00 - 389.80 | 0.0982 times | Thu 25 January 2024 | 372.25 (-0.51%) | 376.55 | 357.00 - 387.10 | 0.1308 times | Fri 19 January 2024 | 374.15 (-2.68%) | 386.25 | 360.15 - 403.40 | 0.3356 times | Fri 12 January 2024 | 384.45 (-8.58%) | 412.00 | 371.50 - 420.50 | 0.6648 times | Fri 05 January 2024 | 420.55 (46.64%) | 287.95 | 287.95 - 423.35 | 5.6309 times | Fri 29 December 2023 | 286.80 (9.72%) | 261.40 | 256.00 - 291.00 | 0.6675 times | Fri 22 December 2023 | 261.40 (-2.41%) | 268.30 | 240.60 - 275.00 | 0.3633 times | Fri 15 December 2023 | 267.85 (-4.48%) | 281.85 | 264.40 - 281.85 | 0.3354 times | Fri 08 December 2023 | 280.40 (2.9%) | 275.00 | 270.05 - 289.05 | 0.4949 times | Fri 01 December 2023 | 272.50 (-0.2%) | 276.50 | 270.00 - 286.70 | 0.758 times |
Monthly price and charts SunPharma
Strong monthly Stock price targets for SunPharma SPARC are 256.28 and 285.53
Monthly Target 1 | 251.4 |
Monthly Target 2 | 261.15 |
Monthly Target 3 | 280.65 |
Monthly Target 4 | 290.4 |
Monthly Target 5 | 309.9 |
Monthly price and volumes Sun Pharma
Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 270.90 (-27.17%) | 300.15 | 270.90 - 300.15 | 0.5138 times | Tue 30 January 2024 | 371.95 (29.69%) | 287.95 | 287.95 - 423.35 | 2.7569 times | Fri 29 December 2023 | 286.80 (4.35%) | 277.00 | 240.60 - 291.00 | 0.7687 times | Thu 30 November 2023 | 274.85 (20.28%) | 228.80 | 227.80 - 286.70 | 1.531 times | Tue 31 October 2023 | 228.50 (-1.97%) | 232.35 | 213.55 - 246.50 | 0.5639 times | Fri 29 September 2023 | 233.10 (-9.19%) | 258.00 | 222.00 - 264.60 | 0.5262 times | Thu 31 August 2023 | 256.70 (6.8%) | 241.60 | 216.35 - 259.65 | 1.2325 times | Mon 31 July 2023 | 240.35 (15.14%) | 210.05 | 201.60 - 246.75 | 0.9898 times | Fri 30 June 2023 | 208.75 (10.3%) | 190.00 | 186.25 - 213.30 | 0.7698 times | Wed 31 May 2023 | 189.25 (-2.8%) | 195.20 | 178.80 - 201.50 | 0.3474 times | Fri 28 April 2023 | 194.70 (8.56%) | 180.90 | 177.90 - 202.50 | 0.57 times |
Indicator Analysis of SunPharma
Tomorrow's movement Prediction of Sun Pharma SPARC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 337.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sun Pharma SPARC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sun Pharma SPARC appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.
Tomorrow's movement Prediction of Sun Pharma SPARC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 334.08
Munafa value: 5 as on Thu 25 April 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 369 and price is deviating by 38 points
Upper Bollinger band is at 444 and lower is at 294, while middle bands are at 332 and 407
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SunPharma (SPARC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SunPharma stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SunPharma in short term but the sell signal is initial and weak.
SunPharma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SunPharma in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SunPharma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 288.82 and SunPharma SPARC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SunPharma SPARC stock. Volume based technical analysis of SunPharma SPARC stock is negative.
SunPharma Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sun Pharma SPARC
DMA (daily moving average) of Sun Pharma SPARC
DMA period | DMA value |
5 day DMA | 319.79 |
12 day DMA | 351.71 |
20 day DMA | 368.61 |
35 day DMA | 334.36 |
50 day DMA | 315.84 |
100 day DMA | 276.16 |
150 day DMA | 260.66 |
200 day DMA | 243.87 |
EMA (exponential moving average) of Sun Pharma SPARC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 308.58 | 327.41 | 348.53 |
12 day EMA | 337.52 | 349.63 | 361.35 |
20 day EMA | 343 | 350.59 | 357.48 |
35 day EMA | 332.15 | 335.76 | 338.74 |
50 day EMA | 310.45 | 312.06 | 313.16 |
SMA (simple moving average) of Sun Pharma SPARC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 319.79 | 340.06 | 358.42 |
12 day SMA | 351.71 | 360.84 | 369.95 |
20 day SMA | 368.61 | 374.31 | 379.42 |
35 day SMA | 334.36 | 334.29 | 333.76 |
50 day SMA | 315.84 | 315.44 | 314.67 |
100 day SMA | 276.16 | 276.06 | 275.78 |
150 day SMA | 260.66 | 260.27 | 259.77 |
200 day SMA | 243.87 | 243.46 | 242.97 |
Fundamentals, profit and EPS of Sun Pharma SPARC
EPS is 26.00 and PE is: 10.42
Last quarter profit: (September 2021 quarter) 2047.01 crores (32.60%)
Debt: 1783.43 in crores
Market capitalization: 193506.37
EPS is -10.27 and PE is: -26.38
Last quarter profit: (June 2021 quarter) -61.37 crores (-208.26%)
Debt: 196.72 in crores
Market capitalization: 7536.49
Videos related to: SunPharma SPARC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance