SpandanaSphoorty SPANDANA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spandana Sphoorty SPANDANA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SPANDANA
- Forcast & Targets SPANDANA
- SPANDANA Experts view
- Tomorrow's Movement SPANDANA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPANDANA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpandanaSphoorty
Strong Daily Stock price targets for SpandanaSphoorty SPANDANA are 890.55 and 917.8
| Daily Target 1 | 869.95 |
| Daily Target 2 | 883.9 |
| Daily Target 3 | 897.2 |
| Daily Target 4 | 911.15 |
| Daily Target 5 | 924.45 |
Daily price and volume Spandana Sphoorty
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 897.85 (1.96%) | 892.95 | 883.25 - 910.50 | 1.2124 times | Tue 23 April 2024 | 880.55 (0.22%) | 886.60 | 869.10 - 888.80 | 1.087 times | Mon 22 April 2024 | 878.65 (0.97%) | 874.90 | 865.00 - 882.95 | 0.7387 times | Fri 19 April 2024 | 870.25 (1.38%) | 858.00 | 838.00 - 873.50 | 0.8465 times | Thu 18 April 2024 | 858.40 (-2.44%) | 884.30 | 856.65 - 892.00 | 0.8324 times | Tue 16 April 2024 | 879.90 (2.38%) | 858.60 | 854.00 - 889.15 | 0.7341 times | Mon 15 April 2024 | 859.45 (-2.25%) | 875.00 | 844.75 - 875.00 | 1.0886 times | Fri 12 April 2024 | 879.20 (-1.05%) | 888.50 | 874.55 - 894.00 | 1.0372 times | Wed 10 April 2024 | 888.50 (-0.38%) | 891.90 | 879.80 - 895.60 | 0.7432 times | Tue 09 April 2024 | 891.85 (-1.2%) | 903.00 | 886.10 - 912.45 | 1.6798 times | Mon 08 April 2024 | 902.65 (0.53%) | 908.90 | 889.70 - 908.95 | 1.0989 times |
Weekly price and charts SpandanaSphoorty
Strong weekly Stock price targets for SpandanaSphoorty SPANDANA are 881.43 and 926.93
| Weekly Target 1 | 845.62 |
| Weekly Target 2 | 871.73 |
| Weekly Target 3 | 891.11666666667 |
| Weekly Target 4 | 917.23 |
| Weekly Target 5 | 936.62 |
Weekly price and volumes for Spandana Sphoorty
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 897.85 (3.17%) | 874.90 | 865.00 - 910.50 | 0.3583 times | Fri 19 April 2024 | 870.25 (-1.02%) | 875.00 | 838.00 - 892.00 | 0.413 times | Fri 12 April 2024 | 879.20 (-2.08%) | 908.90 | 874.55 - 912.45 | 0.5377 times | Fri 05 April 2024 | 897.90 (6.82%) | 847.15 | 839.55 - 914.00 | 0.9072 times | Thu 28 March 2024 | 840.55 (2.71%) | 818.40 | 795.00 - 890.00 | 1.8038 times | Fri 22 March 2024 | 818.40 (-5.02%) | 866.05 | 786.35 - 883.00 | 0.9027 times | Fri 15 March 2024 | 861.65 (-3.84%) | 900.40 | 830.00 - 902.45 | 0.8143 times | Thu 07 March 2024 | 896.10 (-4.45%) | 942.60 | 890.80 - 944.00 | 1.313 times | Sat 02 March 2024 | 937.80 (-2.72%) | 983.00 | 903.75 - 989.80 | 1.9736 times | Fri 23 February 2024 | 964.00 (-2.73%) | 996.05 | 947.30 - 1014.85 | 0.9763 times | Fri 16 February 2024 | 991.10 (2.93%) | 971.15 | 932.95 - 1002.00 | 0.6531 times |
Monthly price and charts SpandanaSphoorty
Strong monthly Stock price targets for SpandanaSphoorty SPANDANA are 867.93 and 943.93
| Monthly Target 1 | 807.28 |
| Monthly Target 2 | 852.57 |
| Monthly Target 3 | 883.28333333333 |
| Monthly Target 4 | 928.57 |
| Monthly Target 5 | 959.28 |
Monthly price and volumes Spandana Sphoorty
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 897.85 (6.82%) | 847.15 | 838.00 - 914.00 | 0.4139 times | Thu 28 March 2024 | 840.55 (-8.2%) | 920.00 | 786.35 - 961.00 | 1.0197 times | Thu 29 February 2024 | 915.65 (-12.47%) | 1069.00 | 903.75 - 1069.00 | 0.8417 times | Wed 31 January 2024 | 1046.10 (-7.32%) | 1128.70 | 1008.00 - 1243.20 | 1.0803 times | Fri 29 December 2023 | 1128.70 (9.35%) | 1039.50 | 971.70 - 1135.55 | 1.0235 times | Thu 30 November 2023 | 1032.15 (15.76%) | 894.00 | 862.35 - 1063.30 | 1.1835 times | Tue 31 October 2023 | 891.65 (6.86%) | 834.00 | 769.55 - 925.00 | 1.1291 times | Fri 29 September 2023 | 834.40 (0.78%) | 837.00 | 739.05 - 848.00 | 0.6326 times | Thu 31 August 2023 | 827.95 (0.98%) | 838.00 | 768.00 - 859.50 | 0.999 times | Mon 31 July 2023 | 819.95 (14.02%) | 719.10 | 689.85 - 863.90 | 1.6767 times | Fri 30 June 2023 | 719.10 (0.17%) | 723.90 | 658.15 - 749.00 | 0.7496 times |
Indicator Analysis of SpandanaSphoorty
Tomorrow's movement Prediction of Spandana Sphoorty SPANDANA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 878.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spandana Sphoorty SPANDANA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spandana Sphoorty SPANDANA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Spandana Sphoorty SPANDANA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 881.13
Munafa value: 84 as on Wed 24 April 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 870 and price is deviating by 27 points
Upper Bollinger band is at 924 and lower is at 817, while middle bands are at 843 and 897
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpandanaSphoorty (SPANDANA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpandanaSphoorty stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SpandanaSphoorty in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpandanaSphoorty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SpandanaSphoorty in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpandanaSphoorty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 879.8 and SpandanaSphoorty SPANDANA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SpandanaSphoorty SPANDANA stock. Volume based technical analysis of SpandanaSphoorty SPANDANA stock is negative.
SpandanaSphoorty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spandana Sphoorty SPANDANA
DMA (daily moving average) of Spandana Sphoorty SPANDANA
| DMA period | DMA value |
| 5 day DMA | 877.14 |
| 12 day DMA | 882.1 |
| 20 day DMA | 869.81 |
| 35 day DMA | 872.54 |
| 50 day DMA | 901.23 |
| 100 day DMA | 986.16 |
| 150 day DMA | 945.82 |
| 200 day DMA | 906.12 |
EMA (exponential moving average) of Spandana Sphoorty SPANDANA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 883.2 | 875.88 | 873.54 |
| 12 day EMA | 878.05 | 874.45 | 873.34 |
| 20 day EMA | 877.47 | 875.33 | 874.78 |
| 35 day EMA | 892.02 | 891.68 | 892.33 |
| 50 day EMA | 905.41 | 905.72 | 906.75 |
SMA (simple moving average) of Spandana Sphoorty SPANDANA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 877.14 | 873.55 | 869.33 |
| 12 day SMA | 882.1 | 882.33 | 880.23 |
| 20 day SMA | 869.81 | 866.03 | 862.35 |
| 35 day SMA | 872.54 | 873.05 | 874.65 |
| 50 day SMA | 901.23 | 902.58 | 904.14 |
| 100 day SMA | 986.16 | 986.68 | 987.46 |
| 150 day SMA | 945.82 | 944.92 | 944.13 |
| 200 day SMA | 906.12 | 905.16 | 904.25 |
Fundamentals, profit and EPS of Spandana Sphoorty SPANDANA
EPS is 65.00 and PE is: 13.81
Last quarter profit: (February 2024 quarter) 118.28 crores (70.75%)
Debt: 7507.10 in crores
Market capitalization: 7054.37
EPS is 58.14 and PE is: 15.44
Last quarter profit: (September 2023 quarter) 116.31 crores (134.83%)
Debt: 7507.10 in crores
Market capitalization: 7222.11
Videos related to: SpandanaSphoorty SPANDANA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance