SouthIndian SOUTHBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

South Indian SOUTHBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets SouthIndian

Strong Daily Stock price targets for SouthIndian SOUTHBANK are 26.48 and 27.68

Daily Target 126.22
Daily Target 226.73
Daily Target 327.416666666667
Daily Target 427.93
Daily Target 528.62

Daily price and volume South Indian

Date Closing Open Range Volume
Thu 28 March 2024 27.25 (-1.8%) 27.30 26.90 - 28.10 1.3885 times
Wed 27 March 2024 27.75 (-2.29%) 28.50 27.60 - 28.55 0.6161 times
Tue 26 March 2024 28.40 (-1.9%) 28.75 28.30 - 29.00 0.493 times
Fri 22 March 2024 28.95 (2.48%) 28.25 28.00 - 29.40 0.766 times
Thu 21 March 2024 28.25 (1.8%) 28.25 28.10 - 28.80 0.5541 times
Wed 20 March 2024 27.75 (-1.42%) 28.30 27.55 - 28.50 0.7062 times
Tue 19 March 2024 28.15 (-3.1%) 29.00 28.05 - 29.15 0.7047 times
Mon 18 March 2024 29.05 (-2.35%) 30.45 28.85 - 30.65 1.0913 times
Fri 15 March 2024 29.75 (9.17%) 27.35 26.40 - 30.75 1.8562 times
Thu 14 March 2024 27.25 (3.81%) 26.00 25.25 - 27.80 1.8238 times
Wed 13 March 2024 26.25 (-5.23%) 27.85 26.05 - 28.45 1.5392 times

 Daily chart SouthIndian

Weekly price and charts SouthIndian

Strong weekly Stock price targets for SouthIndian SOUTHBANK are 26.03 and 28.13

Weekly Target 125.62
Weekly Target 226.43
Weekly Target 327.716666666667
Weekly Target 428.53
Weekly Target 529.82

Weekly price and volumes for South Indian

Date Closing Open Range Volume
Thu 28 March 2024 27.25 (-5.87%) 28.75 26.90 - 29.00 0.3603 times
Fri 22 March 2024 28.95 (-2.69%) 30.45 27.55 - 30.65 0.5515 times
Fri 15 March 2024 29.75 (-0.17%) 30.00 25.25 - 30.75 1.0748 times
Thu 07 March 2024 29.80 (-7.31%) 32.20 29.60 - 32.40 0.5427 times
Sat 02 March 2024 32.15 (-11.43%) 36.80 30.60 - 37.30 1.0801 times
Fri 23 February 2024 36.30 (5.22%) 34.70 32.15 - 37.10 0.7554 times
Fri 16 February 2024 34.50 (-2.95%) 35.75 31.50 - 35.85 0.6188 times
Fri 09 February 2024 35.55 (-8.14%) 38.70 35.00 - 39.80 0.985 times
Fri 02 February 2024 38.70 (14.67%) 34.00 33.20 - 40.15 2.1542 times
Thu 25 January 2024 33.75 (9.76%) 30.90 30.25 - 35.30 1.8772 times
Fri 19 January 2024 30.75 (13.05%) 27.55 27.15 - 31.95 2.6711 times

 weekly chart SouthIndian

Monthly price and charts SouthIndian

Strong monthly Stock price targets for SouthIndian SOUTHBANK are 22.43 and 30.08

Monthly Target 120.82
Monthly Target 224.03
Monthly Target 328.466666666667
Monthly Target 431.68
Monthly Target 536.12

Monthly price and volumes South Indian

Date Closing Open Range Volume
Thu 28 March 2024 27.25 (-15.77%) 32.85 25.25 - 32.90 0.6345 times
Thu 29 February 2024 32.35 (-6.77%) 34.90 30.60 - 40.15 1.1032 times
Wed 31 January 2024 34.70 (29.96%) 26.70 26.10 - 35.90 1.6229 times
Fri 29 December 2023 26.70 (7.88%) 24.85 24.60 - 28.50 0.7885 times
Thu 30 November 2023 24.75 (2.06%) 24.25 23.10 - 26.15 0.4117 times
Tue 31 October 2023 24.25 (-10.68%) 27.30 23.05 - 27.60 0.775 times
Fri 29 September 2023 27.15 (16.77%) 23.35 22.25 - 27.50 1.3228 times
Thu 31 August 2023 23.25 (18.93%) 19.70 19.50 - 25.35 1.2448 times
Mon 31 July 2023 19.55 (1.3%) 19.50 19.50 - 23.70 1.4051 times
Fri 30 June 2023 19.30 (11.88%) 17.55 17.50 - 19.60 0.6914 times
Wed 31 May 2023 17.25 (4.86%) 16.60 15.95 - 18.20 0.5958 times

 monthly chart SouthIndian

Indicator Analysis of SouthIndian

Tomorrow's movement Prediction of South Indian SOUTHBANK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 28.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of South Indian SOUTHBANK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of South Indian SOUTHBANK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Thu 28 March 2024

Munafa value: 39 as on Thu 28 March 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 30 and price is deviating by 2 points

Upper Bollinger band is at 33 and lower is at 26, while middle bands are at 28 and 32

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SouthIndian (SOUTHBANK) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for SouthIndian stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SouthIndian in short term and the sell signal is strong.

SouthIndian Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SouthIndian in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SouthIndian is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.28 and SouthIndian SOUTHBANK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SouthIndian SOUTHBANK stock. Volume based technical analysis of SouthIndian SOUTHBANK stock is negative.

SouthIndian Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of South Indian SOUTHBANK

DMA (daily moving average) of South Indian SOUTHBANK

DMA period DMA value
5 day DMA 28.12
12 day DMA 28.04
20 day DMA 29.27
35 day DMA 31.43
50 day DMA 32.19
100 day DMA 29.08
150 day DMA 27.72
200 day DMA 25.84

EMA (exponential moving average) of South Indian SOUTHBANK

EMA period EMA current EMA prev EMA prev2
5 day EMA27.928.2228.46
12 day EMA28.5128.7428.92
20 day EMA29.2929.529.68
35 day EMA30.2230.3930.55
50 day EMA31.3931.5631.72

SMA (simple moving average) of South Indian SOUTHBANK

SMA period SMA current SMA prev SMA prev2
5 day SMA28.1228.2228.3
12 day SMA28.0428.1428.31
20 day SMA29.2729.4729.71
35 day SMA31.4331.731.97
50 day SMA32.1932.2432.24
100 day SMA29.0829.0529.02
150 day SMA27.7227.727.66
200 day SMA25.8425.825.75

Fundamentals, profit and EPS of South Indian SOUTHBANK

 Fundamentals, profit and EPS of South Indian SOUTHBANK

EPS is 5.33 and PE is: 5.11

Last quarter profit: (February 2024 quarter) 305.36 crores (197.19%)

Debt: 98645.20 in crores

Market capitalization: 7219.96

EPS is 4.37 and PE is: 6.24

Last quarter profit: (September 2023 quarter) 274.81 crores (23.18%)

Debt: 98645.20 in crores

Market capitalization: 5688.02

Videos related to: SouthIndian SOUTHBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: SouthIndian SOUTHBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SouthIndian SOUTHBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top