SonamClock SONAMCLOCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sonam Clock SONAMCLOCK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SonamClock

Strong Daily Stock price targets for SonamClock SONAMCLOCK are 75.08 and 80.08

Daily Target 1	74.05
Daily Target 2	76.1
Daily Target 3	79.05
Daily Target 4	81.1
Daily Target 5	84.05

Daily price and volume Sonam Clock

Date	Closing	Open	Range	Volume
Wed 25 October 2023	78.15 (-2.98%)	82.00	77.00 - 82.00	0.699 times
Mon 23 October 2023	80.55 (-0.06%)	83.00	80.05 - 86.00	2.1582 times
Fri 20 October 2023	80.60 (4.61%)	78.90	76.85 - 81.40	1.3644 times
Thu 19 October 2023	77.05 (3.84%)	76.00	72.40 - 77.40	1.9995 times
Wed 18 October 2023	74.20 (4.88%)	71.75	70.90 - 75.30	0.8715 times
Tue 17 October 2023	70.75 (1.14%)	71.95	70.10 - 72.75	1.2491 times
Mon 16 October 2023	69.95 (4.64%)	66.55	66.50 - 70.40	0.5265 times
Fri 13 October 2023	66.85 (-1.62%)	69.00	66.55 - 69.00	0.5375 times
Thu 12 October 2023	67.95 (2.72%)	67.40	66.45 - 68.50	0.3661 times
Wed 11 October 2023	66.15 (2.48%)	64.00	64.00 - 66.60	0.2283 times
Tue 10 October 2023	64.55 (2.38%)	64.55	63.50 - 65.50	0.5912 times

Daily chart SonamClock

Weekly price and charts SonamClock

Strong weekly Stock price targets for SonamClock SONAMCLOCK are 73.08 and 82.08

Weekly Target 1	71.38
Weekly Target 2	74.77
Weekly Target 3	80.383333333333
Weekly Target 4	83.77
Weekly Target 5	89.38

Weekly price and volumes for Sonam Clock

Date	Closing	Open	Range	Volume
Wed 25 October 2023	78.15 (-3.04%)	83.00	77.00 - 86.00	1.3421 times
Fri 20 October 2023	80.60 (20.57%)	66.55	66.50 - 81.40	2.8235 times
Fri 13 October 2023	66.85 (4.53%)	64.70	62.30 - 69.00	1.412 times
Fri 06 October 2023	63.95 (1.03%)	62.00	59.65 - 70.00	1.3766 times
Fri 29 September 2023	63.30 (7.29%)	60.75	58.10 - 65.00	0.4835 times
Fri 22 September 2023	59.00 (-1.34%)	59.05	56.95 - 67.00	0.4392 times
Fri 15 September 2023	59.80 (0.08%)	61.45	49.00 - 63.00	0.3087 times
Fri 08 September 2023	59.75 (-4.02%)	59.15	59.05 - 63.95	0.2466 times
Fri 01 September 2023	62.25 (8.73%)	58.00	56.85 - 64.20	1.1328 times
Fri 25 August 2023	57.25 (9.15%)	50.20	50.20 - 61.50	0.4349 times
Fri 18 August 2023	52.45 (3.15%)	50.85	50.00 - 53.60	0.1027 times

weekly chart SonamClock

Monthly price and charts SonamClock

Strong monthly Stock price targets for SonamClock SONAMCLOCK are 68.9 and 95.25

Monthly Target 1	48.25
Monthly Target 2	63.2
Monthly Target 3	74.6
Monthly Target 4	89.55
Monthly Target 5	100.95

Monthly price and volumes Sonam Clock

Date	Closing	Open	Range	Volume
Wed 25 October 2023	78.15 (23.46%)	62.00	59.65 - 86.00	3.0047 times
Fri 29 September 2023	63.30 (1.77%)	62.00	49.00 - 67.00	0.6764 times
Thu 31 August 2023	62.20 (19.96%)	51.85	50.00 - 64.20	0.7293 times
Mon 31 July 2023	51.85 (1.57%)	51.20	47.50 - 54.45	0.3118 times
Fri 30 June 2023	51.05 (-3.22%)	52.85	45.55 - 61.70	0.6933 times
Wed 31 May 2023	52.75 (5.5%)	53.00	47.10 - 59.95	1.0851 times
Fri 28 April 2023	50.00 (25.31%)	41.00	38.20 - 54.10	1.0596 times
Fri 31 March 2023	39.90 (-9.73%)	44.55	36.50 - 49.70	1.3605 times
Tue 28 February 2023	44.20 (-7.43%)	45.00	40.25 - 53.95	0.6056 times
Tue 31 January 2023	47.75 (-4.4%)	51.60	45.00 - 52.20	0.4738 times
Fri 30 December 2022	49.95 (17.95%)	41.30	40.50 - 54.95	5.0252 times

monthly chart SonamClock

Indicator Analysis of SonamClock

Tomorrow's movement Prediction of Sonam Clock SONAMCLOCK appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 72.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sonam Clock SONAMCLOCK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sonam Clock SONAMCLOCK appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 50 as on Wed 25 October 2023

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 68 and price is deviating by 7 points

Upper Bollinger band is at 82 and lower is at 54, while middle bands are at 61 and 75

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SonamClock (SONAMCLOCK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SonamClock stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SonamClock in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SonamClock Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SonamClock in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SonamClock is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 75.83 and SonamClock SONAMCLOCK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SonamClock SONAMCLOCK stock. Volume based technical analysis of SonamClock SONAMCLOCK stock is negative.

SonamClock Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sonam Clock SONAMCLOCK

DMA (daily moving average) of Sonam Clock SONAMCLOCK

DMA period	DMA value
5 day DMA	78.11
12 day DMA	71.65
20 day DMA	67.64
35 day DMA	64.41
50 day DMA	61.74
100 day DMA	57.26
150 day DMA	53.57
200 day DMA	51.91

EMA (exponential moving average) of Sonam Clock SONAMCLOCK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	77.4	77.02	75.25
12 day EMA	72.98	72.04	70.49
20 day EMA	69.64	68.75	67.51
35 day EMA	65.67	64.94	64.02
50 day EMA	62.52	61.88	61.12

SMA (simple moving average) of Sonam Clock SONAMCLOCK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	78.11	76.63	74.51
12 day SMA	71.65	70.47	68.83
20 day SMA	67.64	66.69	65.62
35 day SMA	64.41	63.96	63.43
50 day SMA	61.74	61.21	60.62
100 day SMA	57.26	57.01	56.74
150 day SMA	53.57	53.35	53.12
200 day SMA	51.91	51.76	51.61

Fundamentals, profit and EPS of Sonam Clock SONAMCLOCK

EPS is 2.00 and PE is: 39.08

Last quarter profit: (March 2023 quarter) 0.58 crores (-63.75%)

Debt: 25.77 in crores

Market capitalization: 105.39

EPS is 2.50 and PE is: 31.26

Last quarter profit: (December 2022 quarter) 1.29 crores (290.91%)

Debt: 28.23 in crores

Market capitalization: 91.17