SonaBlw SONACOMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sona Blw SONACOMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SonaBlw

Strong Daily Stock price targets for SonaBlw SONACOMS are 670.65 and 698.3

Daily Target 1	648.68
Daily Target 2	664.97
Daily Target 3	676.33333333333
Daily Target 4	692.62
Daily Target 5	703.98

Daily price and volume Sona Blw

Date	Closing	Open	Range	Volume
Fri 19 April 2024	681.25 (0.55%)	669.95	660.05 - 687.70	0.6634 times
Thu 18 April 2024	677.50 (0.01%)	688.00	673.60 - 691.00	0.5824 times
Tue 16 April 2024	677.40 (1.72%)	660.00	658.10 - 687.90	0.6597 times
Mon 15 April 2024	665.95 (-2.07%)	662.05	652.00 - 679.00	0.6571 times
Fri 12 April 2024	680.00 (4.34%)	665.00	660.10 - 706.10	4.1388 times
Wed 10 April 2024	651.70 (1.2%)	650.00	645.00 - 673.20	1.0901 times
Tue 09 April 2024	644.00 (-0.28%)	649.40	643.00 - 663.35	0.5929 times
Mon 08 April 2024	645.80 (-2.54%)	667.00	642.50 - 667.00	0.5682 times
Fri 05 April 2024	662.60 (-0.08%)	665.00	659.20 - 678.90	0.4619 times
Thu 04 April 2024	663.15 (-1.1%)	680.55	662.00 - 680.65	0.5855 times
Wed 03 April 2024	670.50 (-1.14%)	684.10	662.75 - 689.00	0.7699 times

Daily chart SonaBlw

Weekly price and charts SonaBlw

Strong weekly Stock price targets for SonaBlw SONACOMS are 666.63 and 705.63

Weekly Target 1	635.75
Weekly Target 2	658.5
Weekly Target 3	674.75
Weekly Target 4	697.5
Weekly Target 5	713.75

Weekly price and volumes for Sona Blw

Date	Closing	Open	Range	Volume
Fri 19 April 2024	681.25 (0.18%)	662.05	652.00 - 691.00	0.5848 times
Fri 12 April 2024	680.00 (2.63%)	667.00	642.50 - 706.10	1.4584 times
Fri 05 April 2024	662.60 (-6.14%)	709.95	659.20 - 714.00	0.6652 times
Thu 28 March 2024	705.95 (2.1%)	689.90	671.95 - 716.00	0.6214 times
Fri 22 March 2024	691.45 (7.77%)	645.00	631.10 - 698.70	1.0002 times
Fri 15 March 2024	641.60 (-6.25%)	690.00	603.65 - 715.20	1.499 times
Thu 07 March 2024	684.35 (-1.42%)	694.20	663.15 - 695.25	0.6029 times
Sat 02 March 2024	694.20 (6.92%)	650.00	643.05 - 718.85	1.8889 times
Fri 23 February 2024	649.25 (5.76%)	618.00	605.70 - 656.50	1.3152 times
Fri 16 February 2024	613.90 (-0.88%)	627.00	580.00 - 627.90	0.364 times
Fri 09 February 2024	619.35 (-1.75%)	630.35	590.70 - 646.90	0.4271 times

weekly chart SonaBlw

Monthly price and charts SonaBlw

Strong monthly Stock price targets for SonaBlw SONACOMS are 626.13 and 697.63

Monthly Target 1	607.75
Monthly Target 2	644.5
Monthly Target 3	679.25
Monthly Target 4	716
Monthly Target 5	750.75

Monthly price and volumes Sona Blw

Date	Closing	Open	Range	Volume
Fri 19 April 2024	681.25 (-3.5%)	709.95	642.50 - 714.00	0.8303 times
Thu 28 March 2024	705.95 (2.41%)	693.35	603.65 - 716.00	1.1903 times
Thu 29 February 2024	689.35 (11.51%)	622.15	580.00 - 718.85	1.2782 times
Wed 31 January 2024	618.20 (-4.08%)	646.00	562.10 - 669.95	1.0962 times
Fri 29 December 2023	644.50 (15.5%)	563.50	531.60 - 651.65	1.3541 times
Thu 30 November 2023	558.00 (3.05%)	542.90	539.75 - 603.90	0.6739 times
Tue 31 October 2023	541.50 (-7.18%)	583.30	488.10 - 586.95	0.7684 times
Fri 29 September 2023	583.40 (-2.05%)	597.75	566.05 - 618.00	0.6604 times
Thu 31 August 2023	595.60 (4.47%)	575.00	535.15 - 625.95	0.9872 times
Mon 31 July 2023	570.10 (10.52%)	516.05	508.50 - 605.25	1.161 times
Fri 30 June 2023	515.85 (-4.75%)	539.00	505.30 - 547.00	1.0926 times

monthly chart SonaBlw

Indicator Analysis of SonaBlw

Tomorrow's movement Prediction of Sona Blw SONACOMS appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 670.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sona Blw SONACOMS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sona Blw SONACOMS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Fri 19 April 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 672 and price is deviating by 18 points

Upper Bollinger band is at 708 and lower is at 636, while middle bands are at 654 and 690

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SonaBlw (SONACOMS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SonaBlw stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SonaBlw in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SonaBlw Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for SonaBlw in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SonaBlw is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 669.89 and SonaBlw SONACOMS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SonaBlw SONACOMS stock. Volume based technical analysis of SonaBlw SONACOMS stock is negative.

SonaBlw Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sona Blw SONACOMS

DMA (daily moving average) of Sona Blw SONACOMS

DMA period	DMA value
5 day DMA	676.42
12 day DMA	666.5
20 day DMA	671.56
35 day DMA	672.23
50 day DMA	656.36
100 day DMA	624.32
150 day DMA	605.26
200 day DMA	594.84

EMA (exponential moving average) of Sona Blw SONACOMS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	674.74	671.49	668.49
12 day EMA	670.93	669.05	667.51
20 day EMA	669.19	667.92	666.91
35 day EMA	662.13	661	660.03
50 day EMA	655.63	654.58	653.65

SMA (simple moving average) of Sona Blw SONACOMS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	676.42	670.51	663.81
12 day SMA	666.5	666.75	669.12
20 day SMA	671.56	670.65	668.86
35 day SMA	672.23	671.74	670.94
50 day SMA	656.36	655.52	654.58
100 day SMA	624.32	623.29	622.37
150 day SMA	605.26	604.67	604.04
200 day SMA	594.84	594.01	593.22

Fundamentals, profit and EPS of Sona Blw SONACOMS

EPS is 8.34 and PE is: 81.68

Last quarter profit: (February 2024 quarter) 133.60 crores (23.91%)

Debt: 386.22 in crores

Market capitalization: 36001.66

EPS is 7.91 and PE is: 86.13

Last quarter profit: (September 2023 quarter) 124.07 crores (38.61%)

Debt: 386.22 in crores

Market capitalization: 32641.30