SomanyCeramics SOMANYCERA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Somany Ceramics SOMANYCERA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Furniture-Furnishing-Paints sector

Daily price and charts and targets SomanyCeramics

Strong Daily Stock price targets for SomanyCeramics SOMANYCERA are 557.4 and 594.3

Daily Target 1550.32
Daily Target 2564.48
Daily Target 3587.21666666667
Daily Target 4601.38
Daily Target 5624.12

Daily price and volume Somany Ceramics

Date Closing Open Range Volume
Wed 27 March 2024 578.65 (-5.19%) 602.20 573.05 - 609.95 1.4557 times
Tue 26 March 2024 610.30 (-2.85%) 628.00 607.00 - 628.55 0.7276 times
Fri 22 March 2024 628.20 (-0.4%) 630.75 625.40 - 644.90 0.3087 times
Thu 21 March 2024 630.75 (-0.59%) 615.05 615.05 - 640.40 0.5617 times
Wed 20 March 2024 634.50 (-4.17%) 652.35 631.00 - 663.95 1.5261 times
Tue 19 March 2024 662.10 (8.3%) 610.10 608.30 - 688.40 3.6912 times
Mon 18 March 2024 611.35 (5.08%) 577.80 573.20 - 622.80 0.3523 times
Fri 15 March 2024 581.80 (-1.42%) 590.00 572.00 - 595.60 0.6025 times
Thu 14 March 2024 590.20 (3.4%) 570.50 562.80 - 599.55 0.2608 times
Wed 13 March 2024 570.80 (-5.06%) 605.00 561.20 - 606.25 0.5135 times
Tue 12 March 2024 601.25 (-2.99%) 622.30 600.00 - 622.30 0.4072 times

 Daily chart SomanyCeramics

Weekly price and charts SomanyCeramics

Strong weekly Stock price targets for SomanyCeramics SOMANYCERA are 548.1 and 603.6

Weekly Target 1537.92
Weekly Target 2558.28
Weekly Target 3593.41666666667
Weekly Target 4613.78
Weekly Target 5648.92

Weekly price and volumes for Somany Ceramics

Date Closing Open Range Volume
Wed 27 March 2024 578.65 (-7.89%) 628.00 573.05 - 628.55 0.6107 times
Fri 22 March 2024 628.20 (7.98%) 577.80 573.20 - 688.40 1.8014 times
Fri 15 March 2024 581.80 (-6.55%) 625.00 561.20 - 625.00 0.599 times
Thu 07 March 2024 622.55 (-6.13%) 663.00 604.30 - 663.00 0.5215 times
Sat 02 March 2024 663.20 (-2.28%) 678.00 649.05 - 682.05 0.3203 times
Fri 23 February 2024 678.70 (-0.76%) 680.00 656.40 - 709.70 0.9762 times
Fri 16 February 2024 683.90 (-1.63%) 694.80 664.55 - 695.00 0.6426 times
Fri 09 February 2024 695.20 (-5.65%) 744.00 682.05 - 748.00 1.6646 times
Fri 02 February 2024 736.80 (10.02%) 673.00 661.60 - 755.00 2.5066 times
Thu 25 January 2024 669.70 (-4.7%) 708.00 667.00 - 709.75 0.3571 times
Fri 19 January 2024 702.75 (1.69%) 693.05 679.00 - 709.95 0.6947 times

 weekly chart SomanyCeramics

Monthly price and charts SomanyCeramics

Strong monthly Stock price targets for SomanyCeramics SOMANYCERA are 506.33 and 633.53

Monthly Target 1482.22
Monthly Target 2530.43
Monthly Target 3609.41666666667
Monthly Target 4657.63
Monthly Target 5736.62

Monthly price and volumes Somany Ceramics

Date Closing Open Range Volume
Wed 27 March 2024 578.65 (-11.67%) 657.05 561.20 - 688.40 0.6642 times
Thu 29 February 2024 655.10 (-7.54%) 712.00 649.05 - 755.00 0.9607 times
Wed 31 January 2024 708.50 (-1.21%) 720.00 661.60 - 739.00 0.6518 times
Fri 29 December 2023 717.20 (6.06%) 681.95 675.60 - 766.55 1.1053 times
Thu 30 November 2023 676.25 (1.69%) 666.10 653.00 - 726.00 0.8711 times
Tue 31 October 2023 665.00 (-4.01%) 696.30 649.30 - 730.30 0.6001 times
Fri 29 September 2023 692.80 (-3.45%) 720.00 682.05 - 761.30 0.8123 times
Thu 31 August 2023 717.55 (-3.78%) 750.00 640.10 - 770.00 1.4747 times
Mon 31 July 2023 745.75 (5.03%) 710.00 685.05 - 819.00 1.7574 times
Fri 30 June 2023 710.05 (12.31%) 637.95 634.05 - 724.40 1.1025 times
Wed 31 May 2023 632.25 (18.89%) 537.20 520.10 - 655.00 1.1928 times

 monthly chart SomanyCeramics

Indicator Analysis of SomanyCeramics

Tomorrow's movement Prediction of Somany Ceramics SOMANYCERA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 616.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Somany Ceramics SOMANYCERA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Somany Ceramics SOMANYCERA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 600.7

Munafa value: 25 as on Wed 27 March 2024

Munafa value: 25 as on Wed 27 March 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 624 and price is deviating by 28 points

Upper Bollinger band is at 679 and lower is at 568, while middle bands are at 596 and 651

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SomanyCeramics (SOMANYCERA) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for SomanyCeramics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SomanyCeramics in short term and the sell signal is strong.

SomanyCeramics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SomanyCeramics in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SomanyCeramics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 625.98 and SomanyCeramics SOMANYCERA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SomanyCeramics SOMANYCERA stock. Volume based technical analysis of SomanyCeramics SOMANYCERA stock is negative.

SomanyCeramics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Somany Ceramics SOMANYCERA

DMA (daily moving average) of Somany Ceramics SOMANYCERA

DMA period DMA value
5 day DMA 616.48
12 day DMA 609.97
20 day DMA 623.22
35 day DMA 648.34
50 day DMA 664.73
100 day DMA 681.97
150 day DMA 687.7
200 day DMA 693.88

EMA (exponential moving average) of Somany Ceramics SOMANYCERA

EMA period EMA current EMA prev EMA prev2
5 day EMA607.33621.67627.35
12 day EMA616.41623.27625.63
20 day EMA625.79630.75632.9
35 day EMA642.63646.4648.53
50 day EMA662.3665.71667.97

SMA (simple moving average) of Somany Ceramics SOMANYCERA

SMA period SMA current SMA prev SMA prev2
5 day SMA616.48633.17633.38
12 day SMA609.97613.63615.98
20 day SMA623.22627.55630.68
35 day SMA648.34652.8656.13
50 day SMA664.73667.04668.66
100 day SMA681.97682.77683.27
150 day SMA687.7688.34688.85
200 day SMA693.88694.3694.59

Fundamentals, profit and EPS of Somany Ceramics SOMANYCERA

 Fundamentals, profit and EPS of Somany Ceramics SOMANYCERA

EPS is 21.28 and PE is: 27.19

Last quarter profit: (February 2024 quarter) 23.40 crores (85.94%)

Debt: 370.56 in crores

Market capitalization: 2904.81

EPS is 18.87 and PE is: 30.67

Last quarter profit: (September 2023 quarter) 29.53 crores (126.86%)

Debt: 370.56 in crores

Market capitalization: 3199.77

Videos related to: SomanyCeramics SOMANYCERA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: SomanyCeramics SOMANYCERA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SomanyCeramics SOMANYCERA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top