SnowmanLogistics SNOWMAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Snowman Logistics SNOWMAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Transportation - Logistics sector

Daily price and charts and targets SnowmanLogistics

Strong Daily Stock price targets for SnowmanLogistics SNOWMAN are 64.68 and 68.38

Daily Target 163.92
Daily Target 265.43
Daily Target 367.616666666667
Daily Target 469.13
Daily Target 571.32

Daily price and volume Snowman Logistics

Date Closing Open Range Volume
Thu 18 April 2024 66.95 (-2.19%) 69.00 66.10 - 69.80 0.7345 times
Tue 16 April 2024 68.45 (0.29%) 66.70 66.70 - 70.20 0.9929 times
Mon 15 April 2024 68.25 (-4.94%) 61.20 61.20 - 69.90 1.5927 times
Fri 12 April 2024 71.80 (-0.55%) 71.85 70.80 - 72.70 0.6715 times
Wed 10 April 2024 72.20 (-3.54%) 75.20 71.75 - 75.20 0.9403 times
Tue 09 April 2024 74.85 (1.22%) 73.95 72.75 - 76.00 1.0461 times
Mon 08 April 2024 73.95 (-1.33%) 75.35 73.50 - 75.70 0.7287 times
Fri 05 April 2024 74.95 (-1.7%) 76.00 74.40 - 76.35 0.8085 times
Thu 04 April 2024 76.25 (1.6%) 75.55 75.15 - 77.85 1.432 times
Wed 03 April 2024 75.05 (0.4%) 74.70 74.05 - 76.10 1.0528 times
Tue 02 April 2024 74.75 (1.01%) 74.00 73.40 - 76.10 1.4591 times

 Daily chart SnowmanLogistics

Weekly price and charts SnowmanLogistics

Strong weekly Stock price targets for SnowmanLogistics SNOWMAN are 64.08 and 73.08

Weekly Target 157.12
Weekly Target 262.03
Weekly Target 366.116666666667
Weekly Target 471.03
Weekly Target 575.12

Weekly price and volumes for Snowman Logistics

Date Closing Open Range Volume
Thu 18 April 2024 66.95 (-6.75%) 61.20 61.20 - 70.20 0.3174 times
Fri 12 April 2024 71.80 (-4.2%) 75.35 70.80 - 76.00 0.3238 times
Fri 05 April 2024 74.95 (2.25%) 73.85 73.40 - 77.85 0.5406 times
Thu 28 March 2024 73.30 (7.4%) 68.70 67.00 - 76.20 0.6385 times
Fri 22 March 2024 68.25 (7.57%) 66.00 62.70 - 68.95 0.8705 times
Fri 15 March 2024 63.45 (-8.77%) 69.80 56.10 - 69.90 1.0655 times
Thu 07 March 2024 69.55 (-9.62%) 77.35 69.00 - 77.75 0.4506 times
Sat 02 March 2024 76.95 (-4.23%) 80.50 72.60 - 83.30 1.285 times
Fri 23 February 2024 80.35 (14.87%) 69.95 69.05 - 84.90 3.5629 times
Fri 16 February 2024 69.95 (0.87%) 69.90 62.35 - 71.80 0.945 times
Fri 09 February 2024 69.35 (-2.05%) 71.30 67.40 - 76.15 0.838 times

 weekly chart SnowmanLogistics

Monthly price and charts SnowmanLogistics

Strong monthly Stock price targets for SnowmanLogistics SNOWMAN are 55.75 and 72.4

Monthly Target 152.02
Monthly Target 259.48
Monthly Target 368.666666666667
Monthly Target 476.13
Monthly Target 585.32

Monthly price and volumes Snowman Logistics

Date Closing Open Range Volume
Thu 18 April 2024 66.95 (-8.66%) 73.85 61.20 - 77.85 0.3418 times
Thu 28 March 2024 73.30 (-3.93%) 76.75 56.10 - 78.40 0.9201 times
Thu 29 February 2024 76.30 (6.12%) 72.45 62.35 - 84.90 1.9368 times
Wed 31 January 2024 71.90 (13.23%) 63.50 62.50 - 79.25 1.9027 times
Fri 29 December 2023 63.50 (7.45%) 59.45 54.55 - 65.80 1.0631 times
Thu 30 November 2023 59.10 (21.11%) 48.75 48.35 - 61.70 1.1898 times
Tue 31 October 2023 48.80 (-3.27%) 50.45 46.10 - 53.60 0.3496 times
Fri 29 September 2023 50.45 (-7.35%) 55.50 49.30 - 57.80 0.6164 times
Thu 31 August 2023 54.45 (9.12%) 50.20 48.70 - 56.30 0.9091 times
Mon 31 July 2023 49.90 (8.83%) 46.05 44.20 - 52.45 0.7707 times
Fri 30 June 2023 45.85 (22.1%) 37.60 36.65 - 46.75 0.7742 times

 monthly chart SnowmanLogistics

Indicator Analysis of SnowmanLogistics

Tomorrow's movement Prediction of Snowman Logistics SNOWMAN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 70.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Snowman Logistics SNOWMAN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Snowman Logistics SNOWMAN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 68.7

Munafa value: 25 as on Thu 18 April 2024

Munafa value: 25 as on Thu 18 April 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 72 and price is deviating by 4 points

Upper Bollinger band is at 79 and lower is at 65, while middle bands are at 68 and 75

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SnowmanLogistics (SNOWMAN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SnowmanLogistics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SnowmanLogistics in short term and the sell signal is strong.

SnowmanLogistics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SnowmanLogistics in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SnowmanLogistics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 72.29 and SnowmanLogistics SNOWMAN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SnowmanLogistics SNOWMAN stock. Volume based technical analysis of SnowmanLogistics SNOWMAN stock is negative.

SnowmanLogistics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Snowman Logistics SNOWMAN

DMA (daily moving average) of Snowman Logistics SNOWMAN

DMA period DMA value
5 day DMA 69.53
12 day DMA 72.62
20 day DMA 71.09
35 day DMA 71.11
50 day DMA 71.51
100 day DMA 68.45
150 day DMA 62.64
200 day DMA 59.52

EMA (exponential moving average) of Snowman Logistics SNOWMAN

EMA period EMA current EMA prev EMA prev2
5 day EMA69.370.4871.49
12 day EMA70.8271.5272.08
20 day EMA70.9971.4171.72
35 day EMA71.471.6671.85
50 day EMA71.2471.4171.53

SMA (simple moving average) of Snowman Logistics SNOWMAN

SMA period SMA current SMA prev SMA prev2
5 day SMA69.5371.1172.21
12 day SMA72.6273.1573.52
20 day SMA71.0970.9270.57
35 day SMA71.1171.4971.84
50 day SMA71.5171.5871.64
100 day SMA68.4568.3268.18
150 day SMA62.6462.5762.48
200 day SMA59.5259.4159.28

Fundamentals, profit and EPS of Snowman Logistics SNOWMAN

 Fundamentals, profit and EPS of Snowman Logistics SNOWMAN

EPS is 0.94 and PE is: 71.22

Last quarter profit: (February 2024 quarter) 4.25 crores (13.64%)

Debt: 258.32 in crores

Market capitalization: 1168.78

EPS is 0.91 and PE is: 73.57

Last quarter profit: (September 2023 quarter) 2.93 crores (9.74%)

Debt: 258.32 in crores

Market capitalization: 1027.25

Videos related to: SnowmanLogistics SNOWMAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: SnowmanLogistics SNOWMAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SnowmanLogistics SNOWMAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top