SmsPharmaceuticals SMSPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sms Pharmaceuticals SMSPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets SmsPharmaceuticals

Strong Daily Stock price targets for SmsPharmaceuticals SMSPHARMA are 175.65 and 180.6

Daily Target 1174.78
Daily Target 2176.52
Daily Target 3179.73333333333
Daily Target 4181.47
Daily Target 5184.68

Daily price and volume Sms Pharmaceuticals

Date Closing Open Range Volume
Thu 28 March 2024 178.25 (-0.56%) 181.25 178.00 - 182.95 0.1934 times
Wed 27 March 2024 179.25 (-2.92%) 184.75 177.10 - 186.70 0.2683 times
Tue 26 March 2024 184.65 (0.98%) 182.90 181.05 - 187.80 0.3675 times
Fri 22 March 2024 182.85 (-1.14%) 188.00 178.30 - 196.95 2.251 times
Thu 21 March 2024 184.95 (2.89%) 182.50 179.40 - 186.95 0.4185 times
Wed 20 March 2024 179.75 (0.17%) 183.00 177.50 - 189.80 0.4711 times
Tue 19 March 2024 179.45 (-4.04%) 186.45 174.70 - 186.45 0.7732 times
Mon 18 March 2024 187.00 (0.65%) 189.20 184.10 - 198.00 1.6806 times
Fri 15 March 2024 185.80 (0.41%) 187.00 179.55 - 189.70 1.0905 times
Thu 14 March 2024 185.05 (12.63%) 167.90 167.10 - 190.00 2.4858 times
Wed 13 March 2024 164.30 (-9.85%) 182.15 160.85 - 193.00 1.9741 times

 Daily chart SmsPharmaceuticals

Weekly price and charts SmsPharmaceuticals

Strong weekly Stock price targets for SmsPharmaceuticals SMSPHARMA are 172.33 and 183.03

Weekly Target 1170.35
Weekly Target 2174.3
Weekly Target 3181.05
Weekly Target 4185
Weekly Target 5191.75

Weekly price and volumes for Sms Pharmaceuticals

Date Closing Open Range Volume
Thu 28 March 2024 178.25 (-2.52%) 182.90 177.10 - 187.80 0.1064 times
Fri 22 March 2024 182.85 (-1.59%) 189.20 174.70 - 198.00 0.7176 times
Fri 15 March 2024 185.80 (3.86%) 179.00 157.70 - 193.00 1.3747 times
Thu 07 March 2024 178.90 (17.5%) 154.50 154.50 - 194.00 3.2162 times
Sat 02 March 2024 152.25 (7.22%) 143.80 141.50 - 161.45 0.867 times
Fri 23 February 2024 142.00 (-4.7%) 151.40 141.25 - 155.80 0.323 times
Fri 16 February 2024 149.00 (1.85%) 149.90 139.95 - 160.00 1.5652 times
Fri 09 February 2024 146.30 (12.24%) 132.50 129.15 - 152.50 1.6149 times
Fri 02 February 2024 130.35 (4.28%) 126.90 121.55 - 132.05 0.1421 times
Thu 25 January 2024 125.00 (-0.68%) 126.90 121.05 - 129.40 0.0729 times
Fri 19 January 2024 125.85 (-3.34%) 131.45 121.90 - 132.50 0.129 times

 weekly chart SmsPharmaceuticals

Monthly price and charts SmsPharmaceuticals

Strong monthly Stock price targets for SmsPharmaceuticals SMSPHARMA are 162 and 214.25

Monthly Target 1121.75
Monthly Target 2150
Monthly Target 3174
Monthly Target 4202.25
Monthly Target 5226.25

Monthly price and volumes Sms Pharmaceuticals

Date Closing Open Range Volume
Thu 28 March 2024 178.25 (18.83%) 151.90 145.75 - 198.00 3.6155 times
Thu 29 February 2024 150.00 (21.8%) 124.15 122.20 - 161.45 2.8794 times
Wed 31 January 2024 123.15 (3.75%) 119.90 117.90 - 137.80 0.7145 times
Fri 29 December 2023 118.70 (0.25%) 118.85 113.30 - 128.30 0.2881 times
Thu 30 November 2023 118.40 (1.59%) 116.60 115.30 - 130.65 0.3648 times
Tue 31 October 2023 116.55 (-7.39%) 125.85 111.85 - 127.60 0.1206 times
Fri 29 September 2023 125.85 (-1.68%) 129.45 119.50 - 131.80 0.227 times
Thu 31 August 2023 128.00 (8.29%) 119.10 113.40 - 140.00 0.7537 times
Mon 31 July 2023 118.20 (29.82%) 92.50 88.60 - 121.00 0.718 times
Fri 30 June 2023 91.05 (9.7%) 83.75 82.80 - 97.80 0.3184 times
Wed 31 May 2023 83.00 (3.04%) 79.40 79.40 - 96.90 0.2943 times

 monthly chart SmsPharmaceuticals

Indicator Analysis of SmsPharmaceuticals

Tomorrow's movement Prediction of Sms Pharmaceuticals SMSPHARMA appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 178.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sms Pharmaceuticals SMSPHARMA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Thu 28 March 2024

Munafa value: 45 as on Thu 28 March 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 175 and price is deviating by 13 points

Upper Bollinger band is at 200 and lower is at 150, while middle bands are at 163 and 188

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SmsPharmaceuticals (SMSPHARMA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SmsPharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SmsPharmaceuticals in short term but the sell signal is initial and weak.

SmsPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SmsPharmaceuticals in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SmsPharmaceuticals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 183.98 and SmsPharmaceuticals SMSPHARMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SmsPharmaceuticals SMSPHARMA stock. Volume based technical analysis of SmsPharmaceuticals SMSPHARMA stock is negative.

SmsPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sms Pharmaceuticals SMSPHARMA

DMA (daily moving average) of Sms Pharmaceuticals SMSPHARMA

DMA period DMA value
5 day DMA 181.99
12 day DMA 181.13
20 day DMA 174.59
35 day DMA 162.68
50 day DMA 151.73
100 day DMA 136.84
150 day DMA 132.41
200 day DMA 125.94

EMA (exponential moving average) of Sms Pharmaceuticals SMSPHARMA

EMA period EMA current EMA prev EMA prev2
5 day EMA180.61181.79183.06
12 day EMA178.7178.78178.7
20 day EMA173.72173.24172.61
35 day EMA163.83162.98162.02
50 day EMA152.88151.84150.72

SMA (simple moving average) of Sms Pharmaceuticals SMSPHARMA

SMA period SMA current SMA prev SMA prev2
5 day SMA181.99182.29182.33
12 day SMA181.13179.68179.65
20 day SMA174.59173.4172.09
35 day SMA162.68161.32159.93
50 day SMA151.73150.7149.7
100 day SMA136.84136.25135.65
150 day SMA132.41132.06131.71
200 day SMA125.94125.51125.06

Fundamentals, profit and EPS of Sms Pharmaceuticals SMSPHARMA

 Fundamentals, profit and EPS of Sms Pharmaceuticals SMSPHARMA

EPS is 4.91 and PE is: 36.3

Last quarter profit: (February 2024 quarter) 12.17 crores (141.95%)

Debt: 276.69 in crores

Market capitalization: 1261.32

EPS is 4.06 and PE is: 43.9

Last quarter profit: (September 2023 quarter) 12.05 crores (1425.32%)

Debt: 276.69 in crores

Market capitalization: 1000.17

Videos related to: SmsPharmaceuticals SMSPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: SmsPharmaceuticals SMSPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SmsPharmaceuticals SMSPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top