SmcGlobal SMCGLOBAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Smc Global SMCGLOBAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SmcGlobal

Strong Daily Stock price targets for SmcGlobal SMCGLOBAL are 124.08 and 128.68

Daily Target 1120.75
Daily Target 2122.8
Daily Target 3125.35
Daily Target 4127.4
Daily Target 5129.95

Daily price and volume Smc Global

Date Closing Open Range Volume
Thu 28 March 2024 124.85 (1.01%) 123.50 123.30 - 127.90 0.9635 times
Wed 27 March 2024 123.60 (2.19%) 121.60 119.50 - 127.20 1.4113 times
Tue 26 March 2024 120.95 (-0.82%) 120.05 119.60 - 122.50 0.6431 times
Fri 22 March 2024 121.95 (0.95%) 122.45 120.55 - 123.30 0.6301 times
Thu 21 March 2024 120.80 (1.13%) 120.00 119.10 - 122.40 0.8385 times
Wed 20 March 2024 119.45 (0.72%) 119.50 114.90 - 122.00 0.9702 times
Tue 19 March 2024 118.60 (-0.71%) 119.45 118.05 - 121.15 0.5999 times
Mon 18 March 2024 119.45 (0.5%) 120.00 118.00 - 123.90 1.1124 times
Fri 15 March 2024 118.85 (2.99%) 117.00 115.90 - 119.70 1.5386 times
Thu 14 March 2024 115.40 (2.94%) 110.40 109.75 - 118.65 1.2924 times
Wed 13 March 2024 112.10 (-5.36%) 118.60 109.80 - 120.65 1.8563 times

 Daily chart SmcGlobal

Weekly price and charts SmcGlobal

Strong weekly Stock price targets for SmcGlobal SMCGLOBAL are 122.18 and 130.58

Weekly Target 1115.68
Weekly Target 2120.27
Weekly Target 3124.08333333333
Weekly Target 4128.67
Weekly Target 5132.48

Weekly price and volumes for Smc Global

Date Closing Open Range Volume
Thu 28 March 2024 124.85 (2.38%) 120.05 119.50 - 127.90 0.2584 times
Fri 22 March 2024 121.95 (2.61%) 120.00 114.90 - 123.90 0.3554 times
Fri 15 March 2024 118.85 (-5.71%) 127.40 109.75 - 128.65 0.7335 times
Thu 07 March 2024 126.05 (-5.69%) 135.65 123.10 - 136.30 0.3594 times
Sat 02 March 2024 133.65 (-6.51%) 143.60 126.65 - 144.20 0.8184 times
Fri 23 February 2024 142.95 (8.71%) 132.20 130.00 - 144.35 1.1829 times
Fri 16 February 2024 131.50 (-0.9%) 133.50 123.50 - 136.45 0.5032 times
Fri 09 February 2024 132.70 (21.74%) 112.80 110.80 - 142.80 4.487 times
Fri 02 February 2024 109.00 (1.63%) 107.80 105.40 - 112.85 0.8968 times
Thu 25 January 2024 107.25 (3.47%) 104.20 102.40 - 110.00 0.4049 times
Fri 19 January 2024 103.65 (-3.67%) 108.40 101.35 - 110.80 0.4108 times

 weekly chart SmcGlobal

Monthly price and charts SmcGlobal

Strong monthly Stock price targets for SmcGlobal SMCGLOBAL are 104.03 and 130.58

Monthly Target 197.08
Monthly Target 2110.97
Monthly Target 3123.63333333333
Monthly Target 4137.52
Monthly Target 5150.18

Monthly price and volumes Smc Global

Date Closing Open Range Volume
Thu 28 March 2024 124.85 (-4.37%) 132.50 109.75 - 136.30 0.8442 times
Thu 29 February 2024 130.55 (19.01%) 110.70 106.60 - 144.35 3.3676 times
Wed 31 January 2024 109.70 (8.24%) 102.35 101.35 - 112.85 1.1761 times
Fri 29 December 2023 101.35 (-0.59%) 102.85 96.50 - 113.60 0.9922 times
Thu 30 November 2023 101.95 (17.32%) 87.50 85.55 - 111.00 1.727 times
Tue 31 October 2023 86.90 (10.91%) 78.35 76.20 - 94.35 1.1772 times
Fri 29 September 2023 78.35 (1.56%) 78.45 76.70 - 83.50 0.295 times
Thu 31 August 2023 77.15 (5.04%) 74.10 71.00 - 80.90 0.2471 times
Mon 31 July 2023 73.45 (-2.26%) 75.90 71.30 - 75.90 0.0807 times
Fri 30 June 2023 75.15 (2.11%) 74.40 73.30 - 78.25 0.0929 times
Wed 31 May 2023 73.60 (-2.32%) 76.00 73.30 - 76.50 0.057 times

 monthly chart SmcGlobal

Indicator Analysis of SmcGlobal

Tomorrow's movement Prediction of Smc Global SMCGLOBAL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 122.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Smc Global SMCGLOBAL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Smc Global SMCGLOBAL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Thu 28 March 2024

Munafa value: 55 as on Thu 28 March 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 124 and price is deviating by 6 points

Upper Bollinger band is at 135 and lower is at 113, while middle bands are at 118 and 130

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SmcGlobal (SMCGLOBAL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SmcGlobal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SmcGlobal in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SmcGlobal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SmcGlobal in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SmcGlobal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 120.26 and SmcGlobal SMCGLOBAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SmcGlobal SMCGLOBAL stock. Volume based technical analysis of SmcGlobal SMCGLOBAL stock is negative.

SmcGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Smc Global SMCGLOBAL

DMA (daily moving average) of Smc Global SMCGLOBAL

DMA period DMA value
5 day DMA 122.43
12 day DMA 119.54
20 day DMA 123.48
35 day DMA 127.68
50 day DMA 122.71
100 day DMA 112.49
150 day DMA 102.11
200 day DMA 95.26

EMA (exponential moving average) of Smc Global SMCGLOBAL

EMA period EMA current EMA prev EMA prev2
5 day EMA122.68121.6120.6
12 day EMA122.25121.78121.45
20 day EMA122.98122.78122.69
35 day EMA121.67121.48121.36
50 day EMA121.29121.14121.04

SMA (simple moving average) of Smc Global SMCGLOBAL

SMA period SMA current SMA prev SMA prev2
5 day SMA122.43121.35120.35
12 day SMA119.54119.71119.92
20 day SMA123.48123.71124.25
35 day SMA127.68128.08128.14
50 day SMA122.71122.31121.96
100 day SMA112.49112.12111.79
150 day SMA102.11101.81101.51
200 day SMA95.2695.0194.77

Fundamentals, profit and EPS of Smc Global SMCGLOBAL

 Fundamentals, profit and EPS of Smc Global SMCGLOBAL

EPS is 13.65 and PE is: 9.15

Last quarter profit: (February 2024 quarter) 52.02 crores (61.61%)

Debt: 1154.43 in crores

Market capitalization: 1376.81

EPS is 11.77 and PE is: 10.61

Last quarter profit: (September 2023 quarter) 39.88 crores (34.37%)

Debt: 1154.43 in crores

Market capitalization: 1124.99

Videos related to: SmcGlobal SMCGLOBAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: SmcGlobal SMCGLOBAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SmcGlobal SMCGLOBAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top