SkipperInr1 SKIPPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Skipper Inr1 SKIPPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets SkipperInr1

Strong Daily Stock price targets for SkipperInr1 SKIPPER are 299.93 and 316.88

Daily Target 1296.65
Daily Target 2303.2
Daily Target 3313.6
Daily Target 4320.15
Daily Target 5330.55

Daily price and volume Skipper Inr1

Date Closing Open Range Volume
Wed 27 March 2024 309.75 (-2.15%) 318.55 307.05 - 324.00 0.7867 times
Tue 26 March 2024 316.55 (7.2%) 300.20 292.60 - 324.45 2.6984 times
Fri 22 March 2024 295.30 (14.19%) 259.00 257.20 - 297.25 2.1759 times
Thu 21 March 2024 258.60 (7.77%) 245.75 242.65 - 262.60 1.1665 times
Wed 20 March 2024 239.95 (0.13%) 241.70 231.90 - 244.20 0.318 times
Tue 19 March 2024 239.65 (-3.87%) 249.90 238.20 - 251.30 0.3123 times
Mon 18 March 2024 249.30 (-2.39%) 258.75 247.00 - 263.80 0.5369 times
Fri 15 March 2024 255.40 (-2.01%) 260.85 245.65 - 265.45 0.669 times
Thu 14 March 2024 260.65 (0.99%) 251.35 245.10 - 271.00 0.845 times
Wed 13 March 2024 258.10 (-10.15%) 291.05 255.00 - 294.90 0.4913 times
Tue 12 March 2024 287.25 (-2.08%) 295.75 283.90 - 300.95 0.3195 times

 Daily chart SkipperInr1

Weekly price and charts SkipperInr1

Strong weekly Stock price targets for SkipperInr1 SKIPPER are 301.18 and 333.03

Weekly Target 1277.08
Weekly Target 2293.42
Weekly Target 3308.93333333333
Weekly Target 4325.27
Weekly Target 5340.78

Weekly price and volumes for Skipper Inr1

Date Closing Open Range Volume
Wed 27 March 2024 309.75 (4.89%) 300.20 292.60 - 324.45 1.2911 times
Fri 22 March 2024 295.30 (15.62%) 258.75 231.90 - 297.25 1.6706 times
Fri 15 March 2024 255.40 (-17.31%) 310.75 245.10 - 315.00 0.9639 times
Thu 07 March 2024 308.85 (-9.88%) 343.95 304.00 - 345.00 0.3769 times
Sat 02 March 2024 342.70 (-3.11%) 385.00 323.75 - 401.00 1.2636 times
Fri 23 February 2024 353.70 (9.67%) 336.40 313.50 - 362.50 1.2209 times
Fri 16 February 2024 322.50 (6.86%) 302.95 265.15 - 329.60 0.7636 times
Fri 09 February 2024 301.80 (6.14%) 287.90 287.15 - 323.45 0.8053 times
Fri 02 February 2024 284.35 (18.01%) 240.95 234.45 - 305.00 1.4154 times
Thu 25 January 2024 240.95 (-2.8%) 249.70 228.10 - 252.75 0.2286 times
Fri 19 January 2024 247.90 (-4.86%) 261.80 240.25 - 273.10 0.4526 times

 weekly chart SkipperInr1

Monthly price and charts SkipperInr1

Strong monthly Stock price targets for SkipperInr1 SKIPPER are 213.28 and 328.38

Monthly Target 1181.12
Monthly Target 2245.43
Monthly Target 3296.21666666667
Monthly Target 4360.53
Monthly Target 5411.32

Monthly price and volumes Skipper Inr1

Date Closing Open Range Volume
Wed 27 March 2024 309.75 (-6.74%) 335.00 231.90 - 347.00 1.628 times
Thu 29 February 2024 332.15 (22.38%) 275.05 265.15 - 401.00 1.7835 times
Wed 31 January 2024 271.40 (18.75%) 229.30 225.00 - 277.50 1.0461 times
Fri 29 December 2023 228.55 (-8.96%) 252.05 212.00 - 269.50 0.4871 times
Thu 30 November 2023 251.05 (10.38%) 227.85 222.70 - 276.00 0.6511 times
Tue 31 October 2023 227.45 (2.5%) 223.30 201.15 - 244.00 0.3723 times
Fri 29 September 2023 221.90 (1.95%) 224.00 187.55 - 255.00 0.592 times
Thu 31 August 2023 217.65 (19.49%) 183.35 165.15 - 239.95 1.2002 times
Mon 31 July 2023 182.15 (8.2%) 163.05 155.05 - 183.80 0.4266 times
Fri 30 June 2023 168.35 (49.11%) 112.90 111.10 - 191.00 1.8131 times
Wed 31 May 2023 112.90 (-4.44%) 121.20 111.80 - 136.45 0.5106 times

 monthly chart SkipperInr1

Indicator Analysis of SkipperInr1

Tomorrow's movement Prediction of Skipper Inr1 SKIPPER appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 285.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Skipper Inr1 SKIPPER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Wed 27 March 2024

Munafa value: 55 as on Wed 27 March 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 294 and price is deviating by 34 points

Upper Bollinger band is at 362 and lower is at 226, while middle bands are at 260 and 328

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SkipperInr1 (SKIPPER) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SkipperInr1 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SkipperInr1 in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SkipperInr1 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for SkipperInr1 in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SkipperInr1 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 284.5 and SkipperInr1 SKIPPER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SkipperInr1 SKIPPER stock. Volume based technical analysis of SkipperInr1 SKIPPER stock is negative.

SkipperInr1 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Skipper Inr1 SKIPPER

DMA (daily moving average) of Skipper Inr1 SKIPPER

DMA period DMA value
5 day DMA 284.03
12 day DMA 271.99
20 day DMA 293.53
35 day DMA 304.66
50 day DMA 290.68
100 day DMA 266.25
150 day DMA 251.68
200 day DMA 231.27

EMA (exponential moving average) of Skipper Inr1 SKIPPER

EMA period EMA current EMA prev EMA prev2
5 day EMA292.36283.66267.21
12 day EMA285.18280.71274.2
20 day EMA288.69286.47283.31
35 day EMA286.73285.37283.53
50 day EMA287.88286.99285.78

SMA (simple moving average) of Skipper Inr1 SKIPPER

SMA period SMA current SMA prev SMA prev2
5 day SMA284.03270.01256.56
12 day SMA271.99271.91271.36
20 day SMA293.53295.6298.05
35 day SMA304.66304.19303.57
50 day SMA290.68289.74288.62
100 day SMA266.25265.5264.68
150 day SMA251.68250.94250.13
200 day SMA231.27230.39229.47

Fundamentals, profit and EPS of Skipper Inr1 SKIPPER

 Fundamentals, profit and EPS of Skipper Inr1 SKIPPER

EPS is 6.35 and PE is: 48.78

Last quarter profit: (February 2024 quarter) 17.78 crores (150.07%)

Debt: 729.70 in crores

Market capitalization: 3642.23

EPS is 5.94 and PE is: 52.15

Last quarter profit: (September 2023 quarter) 18.98 crores (319.91%)

Debt: 729.70 in crores

Market capitalization: 2376.83

Videos related to: SkipperInr1 SKIPPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: SkipperInr1 SKIPPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SkipperInr1 SKIPPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top