BirlaslamcSilver SILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Birlaslamc Silver SILVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SILVER
- Forcast & Targets SILVER
- SILVER Experts view
- Tomorrow's Movement SILVER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SILVER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BirlaslamcSilver
Strong Daily Stock price targets for BirlaslamcSilver SILVER are 74.65 and 75.33
Daily Target 1 | 74.51 |
Daily Target 2 | 74.79 |
Daily Target 3 | 75.186666666667 |
Daily Target 4 | 75.47 |
Daily Target 5 | 75.87 |
Daily price and volume Birlaslamc Silver
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 75.08 (0%) | 75.12 | 74.90 - 75.58 | 0.8033 times | Wed 27 March 2024 | 75.08 (-0.32%) | 74.93 | 74.70 - 75.24 | 0.5209 times | Tue 26 March 2024 | 75.32 (0.28%) | 75.57 | 74.86 - 75.58 | 0.9883 times | Fri 22 March 2024 | 75.11 (-1.38%) | 74.90 | 74.76 - 75.25 | 0.7732 times | Thu 21 March 2024 | 76.16 (1.47%) | 75.86 | 75.86 - 76.35 | 2.1162 times | Wed 20 March 2024 | 75.06 (-0.04%) | 75.26 | 74.67 - 75.26 | 0.604 times | Tue 19 March 2024 | 75.09 (-0.05%) | 75.49 | 74.65 - 75.49 | 0.7307 times | Mon 18 March 2024 | 75.13 (0.01%) | 74.66 | 74.66 - 75.30 | 0.9309 times | Fri 15 March 2024 | 75.12 (0.07%) | 75.00 | 74.83 - 75.38 | 0.8511 times | Thu 14 March 2024 | 75.07 (1.61%) | 74.93 | 74.58 - 75.18 | 1.6814 times | Wed 13 March 2024 | 73.88 (-0.93%) | 74.34 | 73.65 - 74.34 | 0.9917 times |
Weekly price and charts BirlaslamcSilver
Strong weekly Stock price targets for BirlaslamcSilver SILVER are 74.45 and 75.33
Weekly Target 1 | 74.24 |
Weekly Target 2 | 74.66 |
Weekly Target 3 | 75.12 |
Weekly Target 4 | 75.54 |
Weekly Target 5 | 76 |
Weekly price and volumes for Birlaslamc Silver
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 75.08 (-0.04%) | 75.57 | 74.70 - 75.58 | 0.4445 times | Fri 22 March 2024 | 75.11 (-0.01%) | 74.66 | 74.65 - 76.35 | 0.9908 times | Fri 15 March 2024 | 75.12 (1.65%) | 73.90 | 73.65 - 75.38 | 1.0485 times | Thu 07 March 2024 | 73.90 (2.65%) | 71.99 | 71.61 - 74.05 | 1.0466 times | Sat 02 March 2024 | 71.99 (0.66%) | 71.81 | 70.00 - 72.09 | 0.8211 times | Fri 23 February 2024 | 71.52 (-1.12%) | 74.50 | 71.20 - 74.50 | 0.4971 times | Fri 16 February 2024 | 72.33 (0.42%) | 72.03 | 70.39 - 72.60 | 0.8366 times | Fri 09 February 2024 | 72.03 (-1.56%) | 72.35 | 71.01 - 72.35 | 3.2279 times | Fri 02 February 2024 | 73.17 (0.74%) | 73.18 | 72.37 - 73.49 | 0.6004 times | Thu 25 January 2024 | 72.63 (-0.21%) | 72.78 | 71.82 - 72.80 | 0.4865 times | Fri 19 January 2024 | 72.78 (-0.12%) | 73.84 | 71.99 - 73.84 | 0.7973 times |
Monthly price and charts BirlaslamcSilver
Strong monthly Stock price targets for BirlaslamcSilver SILVER are 73.13 and 78.3
Monthly Target 1 | 69.03 |
Monthly Target 2 | 72.06 |
Monthly Target 3 | 74.203333333333 |
Monthly Target 4 | 77.23 |
Monthly Target 5 | 79.37 |
Monthly price and volumes Birlaslamc Silver
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 75.08 (5.84%) | 71.98 | 71.18 - 76.35 | 0.4069 times | Thu 29 February 2024 | 70.94 (-2.88%) | 73.03 | 70.00 - 74.50 | 0.6253 times | Wed 31 January 2024 | 73.04 (-2.55%) | 74.96 | 71.82 - 75.94 | 0.6927 times | Fri 29 December 2023 | 74.95 (-2.96%) | 77.98 | 72.24 - 78.47 | 1.1564 times | Thu 30 November 2023 | 77.24 (5%) | 73.35 | 70.35 - 77.49 | 1.3951 times | Tue 31 October 2023 | 73.56 (0.59%) | 69.00 | 68.70 - 73.77 | 1.4188 times | Fri 29 September 2023 | 73.13 (-3.61%) | 75.59 | 71.70 - 77.35 | 0.6276 times | Thu 31 August 2023 | 75.87 (0.85%) | 76.01 | 71.35 - 76.44 | 0.8835 times | Mon 31 July 2023 | 75.23 (7.3%) | 70.85 | 70.75 - 78.50 | 2.4258 times | Fri 30 June 2023 | 70.11 (-3.48%) | 73.02 | 69.41 - 75.45 | 0.3679 times | Wed 31 May 2023 | 72.64 (-3.9%) | 75.59 | 71.75 - 78.99 | 0.5118 times |
Indicator Analysis of BirlaslamcSilver
Tomorrow's movement Prediction of Birlaslamc Silver SILVER appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 74.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Birlaslamc Silver SILVER appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 28 March 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 75 and price is deviating by 2 points
Upper Bollinger band is at 77 and lower is at 72, while middle bands are at 73 and 76
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BirlaslamcSilver (SILVER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BirlaslamcSilver stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BirlaslamcSilver in short term and the buy signal is strong.
BirlaslamcSilver Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for BirlaslamcSilver in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BirlaslamcSilver is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.34 and BirlaslamcSilver SILVER stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BirlaslamcSilver SILVER stock. Volume based technical analysis of BirlaslamcSilver SILVER stock is negative.
BirlaslamcSilver Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Birlaslamc Silver SILVER
DMA (daily moving average) of Birlaslamc Silver SILVER
DMA period | DMA value |
5 day DMA | 75.35 |
12 day DMA | 75.06 |
20 day DMA | 74.12 |
35 day DMA | 73.12 |
50 day DMA | 72.93 |
100 day DMA | 73.69 |
150 day DMA | 73.52 |
200 day DMA | 73.52 |
EMA (exponential moving average) of Birlaslamc Silver SILVER
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 75.17 | 75.21 | 75.28 |
12 day EMA | 74.83 | 74.79 | 74.74 |
20 day EMA | 74.33 | 74.25 | 74.16 |
35 day EMA | 73.79 | 73.71 | 73.63 |
50 day EMA | 73.19 | 73.11 | 73.03 |
SMA (simple moving average) of Birlaslamc Silver SILVER
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 75.35 | 75.35 | 75.35 |
12 day SMA | 75.06 | 75 | 74.9 |
20 day SMA | 74.12 | 73.9 | 73.72 |
35 day SMA | 73.12 | 73.01 | 72.91 |
50 day SMA | 72.93 | 72.89 | 72.86 |
100 day SMA | 73.69 | 73.66 | 73.64 |
150 day SMA | 73.52 | 73.51 | 73.5 |
200 day SMA | 73.52 | 73.52 | 73.51 |