SilgoRetail SILGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silgo Retail SILGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SilgoRetail

Strong Daily Stock price targets for SilgoRetail SILGO are 34.48 and 37.78

Daily Target 1	33.82
Daily Target 2	35.13
Daily Target 3	37.116666666667
Daily Target 4	38.43
Daily Target 5	40.42

Daily price and volume Silgo Retail

Date	Closing	Open	Range	Volume
Tue 23 April 2024	36.45 (-5.08%)	39.10	35.80 - 39.10	0.2469 times
Mon 22 April 2024	38.40 (10.5%)	35.15	35.00 - 40.55	1.0218 times
Mon 15 January 2024	34.75 (-4.4%)	37.10	34.25 - 37.70	0.4048 times
Fri 12 January 2024	36.35 (-11.02%)	40.10	35.60 - 40.10	0.5727 times
Thu 11 January 2024	40.85 (11.31%)	40.00	38.70 - 43.00	3.7349 times
Wed 10 January 2024	36.70 (19.93%)	31.30	30.55 - 36.70	2.6039 times
Tue 09 January 2024	30.60 (-2.39%)	31.60	30.50 - 32.05	0.1152 times
Mon 08 January 2024	31.35 (-2.94%)	32.95	30.75 - 32.95	0.1451 times
Fri 05 January 2024	32.30 (6.25%)	30.40	30.30 - 32.80	0.6166 times
Thu 04 January 2024	30.40 (8.38%)	27.60	27.60 - 30.95	0.5382 times
Wed 03 January 2024	28.05 (1.45%)	28.05	27.60 - 28.25	0.0281 times

Daily chart SilgoRetail

Weekly price and charts SilgoRetail

Strong weekly Stock price targets for SilgoRetail SILGO are 35.73 and 41.28

Weekly Target 1	31.78
Weekly Target 2	34.12
Weekly Target 3	37.333333333333
Weekly Target 4	39.67
Weekly Target 5	42.88

Weekly price and volumes for Silgo Retail

Date	Closing	Open	Range	Volume
Tue 23 April 2024	36.45 (4.89%)	35.15	35.00 - 40.55	0.9207 times
Mon 15 January 2024	34.75 (-4.4%)	37.10	34.25 - 37.70	0.2937 times
Fri 12 January 2024	36.35 (12.54%)	32.95	30.50 - 43.00	5.2045 times
Fri 05 January 2024	32.30 (18.53%)	28.45	27.20 - 32.80	0.9176 times
Fri 29 December 2023	27.25 (-2.85%)	28.05	26.85 - 29.00	0.1308 times
Fri 22 December 2023	28.05 (-1.58%)	29.00	26.40 - 30.45	0.4851 times
Fri 15 December 2023	28.50 (-0.7%)	30.15	25.95 - 30.15	0.5118 times
Fri 08 December 2023	28.70 (12.11%)	26.45	25.20 - 30.00	0.5575 times
Fri 01 December 2023	25.60 (5.79%)	24.90	23.20 - 26.65	0.6227 times
Fri 24 November 2023	24.20 (-5.84%)	25.95	24.00 - 25.95	0.3556 times
Fri 17 November 2023	25.70 (2.8%)	25.85	23.05 - 25.90	0.3412 times

weekly chart SilgoRetail

Monthly price and charts SilgoRetail

Strong monthly Stock price targets for SilgoRetail SILGO are 35.73 and 41.28

Monthly Target 1	31.78
Monthly Target 2	34.12
Monthly Target 3	37.333333333333
Monthly Target 4	39.67
Monthly Target 5	42.88

Monthly price and volumes Silgo Retail

Date	Closing	Open	Range	Volume
Tue 23 April 2024	36.45 (4.89%)	35.15	35.00 - 40.55	0.5115 times
Mon 15 January 2024	34.75 (27.52%)	28.45	27.20 - 43.00	3.5646 times
Fri 29 December 2023	27.25 (4.01%)	26.05	25.20 - 30.45	0.9758 times
Thu 30 November 2023	26.20 (4.8%)	25.00	23.05 - 27.15	1.343 times
Tue 31 October 2023	25.00 (-9.58%)	26.60	23.45 - 27.40	0.1183 times
Fri 21 July 2023	27.65 (31.35%)	21.30	20.30 - 33.90	1.8771 times
Fri 30 June 2023	21.05 (12.27%)	19.80	19.80 - 24.80	0.9781 times
Wed 31 May 2023	18.75 (-1.32%)	19.25	17.25 - 20.35	0.1565 times
Fri 28 April 2023	19.00 (22.19%)	15.75	15.75 - 19.50	0.1568 times
Fri 31 March 2023	15.55 (-16.17%)	18.65	14.25 - 21.40	0.3184 times
Tue 28 February 2023	18.55 (-24.9%)	25.00	18.25 - 27.00	0.3446 times

monthly chart SilgoRetail

Indicator Analysis of SilgoRetail

Tomorrow's movement Prediction of Silgo Retail SILGO appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 34.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Silgo Retail SILGO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Silgo Retail SILGO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Silgo Retail SILGO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 36.23

Munafa value: 50 as on Tue 23 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 32 and price is deviating by 5 points

Upper Bollinger band is at 40 and lower is at 23, while middle bands are at 28 and 36

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SilgoRetail (SILGO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SilgoRetail stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SilgoRetail in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SilgoRetail Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SilgoRetail in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SilgoRetail is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.56 and SilgoRetail SILGO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SilgoRetail SILGO stock. Volume based technical analysis of SilgoRetail SILGO stock is negative.

SilgoRetail Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Silgo Retail SILGO

DMA (daily moving average) of Silgo Retail SILGO

DMA period	DMA value
5 day DMA	37.36
12 day DMA	33.65
20 day DMA	31.3
35 day DMA	29.7
50 day DMA	28.21
100 day DMA	25.37
150 day DMA	22.87
200 day DMA	23.12

EMA (exponential moving average) of Silgo Retail SILGO

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	36.4	36.37	35.35
12 day EMA	34.29	33.9	33.08
20 day EMA	32.57	32.16	31.5
35 day EMA	30.45	30.1	29.61
50 day EMA	28.89	28.58	28.18

SMA (simple moving average) of Silgo Retail SILGO

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	37.36	37.41	35.85
12 day SMA	33.65	32.92	31.99
20 day SMA	31.3	30.91	30.44
35 day SMA	29.7	29.34	28.94
50 day SMA	28.21	28	27.74
100 day SMA	25.37	25.19	24.98
150 day SMA	22.87	22.77	22.64
200 day SMA	23.12	23.07	23.01

Fundamentals, profit and EPS of Silgo Retail SILGO

EPS is 2.95 and PE is: 12.36

Last quarter profit: (February 2024 quarter) 0.91 crores (51.67%)

Debt: 21.98 in crores

Market capitalization: 32.86

EPS is 2.65 and PE is: 13.75

Last quarter profit: (September 2023 quarter) 0.50 crores (21.95%)

Debt: 21.98 in crores

Market capitalization: 28.60