ShyamMetalics SHYAMMETL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shyam Metalics SHYAMMETL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShyamMetalics

Strong Daily Stock price targets for ShyamMetalics SHYAMMETL are 582.95 and 599.2

Daily Target 1578.98
Daily Target 2586.92
Daily Target 3595.23333333333
Daily Target 4603.17
Daily Target 5611.48

Daily price and volume Shyam Metalics

Date Closing Open Range Volume
Fri 19 April 2024 594.85 (-1.21%) 597.75 587.30 - 603.55 0.4478 times
Thu 18 April 2024 602.15 (0.85%) 600.95 599.45 - 618.00 0.7536 times
Tue 16 April 2024 597.10 (-0.38%) 593.30 592.00 - 606.90 0.4155 times
Mon 15 April 2024 599.35 (-3.03%) 611.00 590.05 - 611.45 0.7253 times
Fri 12 April 2024 618.05 (-1.91%) 630.00 615.95 - 630.55 0.8088 times
Wed 10 April 2024 630.10 (1.76%) 640.00 625.00 - 658.90 4.0948 times
Tue 09 April 2024 619.20 (0.15%) 619.75 615.00 - 631.90 0.5652 times
Mon 08 April 2024 618.30 (-0.28%) 625.05 615.00 - 633.60 0.7298 times
Fri 05 April 2024 620.05 (0.45%) 617.30 609.65 - 629.80 0.7855 times
Thu 04 April 2024 617.30 (0.78%) 619.40 608.25 - 621.10 0.6737 times
Wed 03 April 2024 612.50 (-1.65%) 620.95 609.70 - 632.90 0.9495 times

 Daily chart ShyamMetalics

Weekly price and charts ShyamMetalics

Strong weekly Stock price targets for ShyamMetalics SHYAMMETL are 575.73 and 606.43

Weekly Target 1569.35
Weekly Target 2582.1
Weekly Target 3600.05
Weekly Target 4612.8
Weekly Target 5630.75

Weekly price and volumes for Shyam Metalics

Date Closing Open Range Volume
Fri 19 April 2024 594.85 (-3.75%) 611.00 587.30 - 618.00 0.3876 times
Fri 12 April 2024 618.05 (-0.32%) 625.05 615.00 - 658.90 1.0259 times
Fri 05 April 2024 620.05 (4.85%) 596.70 596.65 - 632.90 0.653 times
Thu 28 March 2024 591.35 (-1.33%) 606.40 583.85 - 624.00 0.6643 times
Fri 22 March 2024 599.30 (6.36%) 560.20 560.20 - 609.00 1.5121 times
Fri 15 March 2024 563.45 (-11.99%) 640.20 511.20 - 642.15 1.9373 times
Thu 07 March 2024 640.20 (-7.02%) 687.00 622.55 - 688.50 0.8034 times
Sat 02 March 2024 688.50 (3.6%) 665.15 622.00 - 692.70 1.5329 times
Fri 23 February 2024 664.60 (-1.01%) 673.90 630.15 - 678.95 0.7213 times
Fri 16 February 2024 671.40 (-1.56%) 682.05 643.65 - 702.85 0.7621 times
Fri 09 February 2024 682.05 (-3.3%) 710.00 651.65 - 719.90 1.0308 times

 weekly chart ShyamMetalics

Monthly price and charts ShyamMetalics

Strong monthly Stock price targets for ShyamMetalics SHYAMMETL are 555.28 and 626.88

Monthly Target 1542.08
Monthly Target 2568.47
Monthly Target 3613.68333333333
Monthly Target 4640.07
Monthly Target 5685.28

Monthly price and volumes Shyam Metalics

Date Closing Open Range Volume
Fri 19 April 2024 594.85 (0.59%) 596.70 587.30 - 658.90 0.3318 times
Thu 28 March 2024 591.35 (-9.01%) 656.00 511.20 - 692.70 0.9203 times
Thu 29 February 2024 649.90 (-7.79%) 705.90 622.00 - 720.45 0.6334 times
Wed 31 January 2024 704.80 (12.27%) 636.00 620.20 - 737.80 2.0563 times
Fri 29 December 2023 627.80 (33.6%) 470.50 461.95 - 633.70 1.7516 times
Thu 30 November 2023 469.90 (6.6%) 442.00 424.90 - 483.90 0.5755 times
Tue 31 October 2023 440.80 (-0.14%) 444.00 420.20 - 482.70 0.8335 times
Fri 29 September 2023 441.40 (-5.42%) 467.50 426.90 - 494.35 1.6577 times
Thu 31 August 2023 466.70 (18.17%) 396.95 386.10 - 488.00 0.8209 times
Mon 31 July 2023 394.95 (10.06%) 360.00 343.30 - 410.00 0.419 times
Fri 30 June 2023 358.85 (21.32%) 298.70 292.00 - 373.95 0.513 times

 monthly chart ShyamMetalics

Indicator Analysis of ShyamMetalics

Tomorrow's movement Prediction of Shyam Metalics SHYAMMETL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 606.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shyam Metalics SHYAMMETL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Shyam Metalics SHYAMMETL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 31 as on Fri 19 April 2024

Munafa value: 31 as on Fri 19 April 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 606 and price is deviating by 16 points

Upper Bollinger band is at 637 and lower is at 574, while middle bands are at 590 and 622

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ShyamMetalics (SHYAMMETL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShyamMetalics stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ShyamMetalics in short term and the sell signal is strong.

ShyamMetalics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ShyamMetalics in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ShyamMetalics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 618.71 and ShyamMetalics SHYAMMETL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShyamMetalics SHYAMMETL stock. Volume based technical analysis of ShyamMetalics SHYAMMETL stock is negative.

ShyamMetalics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shyam Metalics SHYAMMETL

DMA (daily moving average) of Shyam Metalics SHYAMMETL

DMA period DMA value
5 day DMA 602.3
12 day DMA 612.65
20 day DMA 605.32
35 day DMA 611.39
50 day DMA 628.59
100 day DMA 613.65
150 day DMA 558.18
200 day DMA 523.49

EMA (exponential moving average) of Shyam Metalics SHYAMMETL

EMA period EMA current EMA prev EMA prev2
5 day EMA602.3606.02607.95
12 day EMA606.74608.9610.13
20 day EMA609.15610.66611.56
35 day EMA621.61623.19624.43
50 day EMA632.22633.74635.03

SMA (simple moving average) of Shyam Metalics SHYAMMETL

SMA period SMA current SMA prev SMA prev2
5 day SMA602.3609.35612.76
12 day SMA612.65615614.1
20 day SMA605.32604.54602.61
35 day SMA611.39613.16614.94
50 day SMA628.59630.39632.45
100 day SMA613.65612.19610.66
150 day SMA558.18557.34556.48
200 day SMA523.49522.34521.16

Fundamentals, profit and EPS of Shyam Metalics SHYAMMETL

 Fundamentals, profit and EPS of Shyam Metalics SHYAMMETL

EPS is 42.21 and PE is: 14.09

Last quarter profit: (February 2024 quarter) 125.80 crores (94.23%)

Debt: 1988.03 in crores

Market capitalization: 18740.91

EPS is 39.85 and PE is: 14.93

Last quarter profit: (September 2023 quarter) 481.97 crores (334.56%)

Debt: 1988.03 in crores

Market capitalization: 13117.51

Videos related to: ShyamMetalics SHYAMMETL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: ShyamMetalics SHYAMMETL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShyamMetalics SHYAMMETL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top