ShriramFinance SHRIRAMFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shriram Finance SHRIRAMFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SHRIRAMFIN
- Forcast & Targets SHRIRAMFIN
- SHRIRAMFIN Experts view
- Tomorrow's Movement SHRIRAMFIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHRIRAMFIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShriramFinance
Strong Daily Stock price targets for ShriramFinance SHRIRAMFIN are 2320.88 and 2377.18
Daily Target 1 | 2307.9 |
Daily Target 2 | 2333.85 |
Daily Target 3 | 2364.2 |
Daily Target 4 | 2390.15 |
Daily Target 5 | 2420.5 |
Daily price and volume Shriram Finance
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 2359.80 (-1.11%) | 2374.05 | 2338.25 - 2394.55 | 0.7802 times | Wed 27 March 2024 | 2386.35 (0.58%) | 2410.00 | 2345.00 - 2430.00 | 5.1833 times | Tue 26 March 2024 | 2372.55 (1.8%) | 2281.00 | 2279.95 - 2389.40 | 0.7177 times | Fri 22 March 2024 | 2330.70 (0.86%) | 2339.00 | 2305.15 - 2358.70 | 0.4274 times | Thu 21 March 2024 | 2310.80 (-0.15%) | 2322.70 | 2290.00 - 2354.95 | 0.5838 times | Wed 20 March 2024 | 2314.20 (1.19%) | 2290.00 | 2280.00 - 2327.90 | 0.3038 times | Tue 19 March 2024 | 2287.00 (-0.95%) | 2323.00 | 2277.55 - 2342.90 | 0.4443 times | Mon 18 March 2024 | 2308.95 (1.86%) | 2265.00 | 2264.75 - 2332.90 | 0.394 times | Fri 15 March 2024 | 2266.80 (-1.08%) | 2294.00 | 2251.00 - 2315.00 | 0.4871 times | Thu 14 March 2024 | 2291.50 (-1.29%) | 2315.00 | 2266.15 - 2327.95 | 0.6786 times | Wed 13 March 2024 | 2321.40 (-4.14%) | 2434.90 | 2300.10 - 2439.70 | 0.5449 times |
Weekly price and charts ShriramFinance
Strong weekly Stock price targets for ShriramFinance SHRIRAMFIN are 2319.88 and 2469.93
Weekly Target 1 | 2206.53 |
Weekly Target 2 | 2283.17 |
Weekly Target 3 | 2356.5833333333 |
Weekly Target 4 | 2433.22 |
Weekly Target 5 | 2506.63 |
Weekly price and volumes for Shriram Finance
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 2359.80 (1.25%) | 2281.00 | 2279.95 - 2430.00 | 2.4251 times | Fri 22 March 2024 | 2330.70 (2.82%) | 2265.00 | 2264.75 - 2358.70 | 0.7815 times | Fri 15 March 2024 | 2266.80 (-7.46%) | 2446.00 | 2251.00 - 2499.90 | 1.0736 times | Thu 07 March 2024 | 2449.55 (-0.31%) | 2460.00 | 2348.90 - 2465.00 | 0.5253 times | Sat 02 March 2024 | 2457.15 (0.48%) | 2449.90 | 2257.00 - 2535.00 | 1.5463 times | Fri 23 February 2024 | 2445.45 (-0.16%) | 2449.40 | 2333.05 - 2461.95 | 0.4825 times | Fri 16 February 2024 | 2449.40 (4.94%) | 2335.00 | 2235.25 - 2463.40 | 0.6293 times | Fri 09 February 2024 | 2334.10 (-2.97%) | 2419.00 | 2291.50 - 2459.15 | 0.5376 times | Fri 02 February 2024 | 2405.50 (4.26%) | 2432.00 | 2302.15 - 2496.55 | 1.3816 times | Thu 25 January 2024 | 2307.15 (0.23%) | 2330.00 | 2209.55 - 2352.95 | 0.6171 times | Fri 19 January 2024 | 2301.85 (0.39%) | 2303.10 | 2196.55 - 2334.95 | 0.6801 times |
Monthly price and charts ShriramFinance
Strong monthly Stock price targets for ShriramFinance SHRIRAMFIN are 2180.95 and 2429.85
Monthly Target 1 | 2121.33 |
Monthly Target 2 | 2240.57 |
Monthly Target 3 | 2370.2333333333 |
Monthly Target 4 | 2489.47 |
Monthly Target 5 | 2619.13 |
Monthly price and volumes Shriram Finance
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 2359.80 (-3.23%) | 2469.50 | 2251.00 - 2499.90 | 1.3292 times | Thu 29 February 2024 | 2438.60 (-1.14%) | 2411.00 | 2235.25 - 2535.00 | 0.9209 times | Wed 31 January 2024 | 2466.80 (20.14%) | 2055.55 | 2016.00 - 2496.55 | 1.0465 times | Fri 29 December 2023 | 2053.30 (2.3%) | 2014.00 | 1972.00 - 2130.00 | 0.8769 times | Thu 30 November 2023 | 2007.20 (6.77%) | 1884.00 | 1876.15 - 2051.00 | 0.6105 times | Tue 31 October 2023 | 1879.85 (-2.06%) | 1938.00 | 1760.85 - 2029.70 | 0.8872 times | Fri 29 September 2023 | 1919.35 (-0.46%) | 1930.00 | 1856.35 - 1971.80 | 0.8598 times | Thu 31 August 2023 | 1928.30 (1.86%) | 1893.15 | 1760.10 - 1939.00 | 0.8493 times | Mon 31 July 2023 | 1893.15 (9.1%) | 1752.70 | 1703.85 - 1898.00 | 1.1395 times | Fri 30 June 2023 | 1735.20 (23.96%) | 1399.75 | 1385.75 - 1793.55 | 1.4801 times | Wed 31 May 2023 | 1399.75 (5.04%) | 1348.90 | 1306.00 - 1423.40 | 0.4951 times |
Indicator Analysis of ShriramFinance
Tomorrow's movement Prediction of Shriram Finance SHRIRAMFIN appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 2352.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shriram Finance SHRIRAMFIN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Shriram Finance SHRIRAMFIN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 54 as on Thu 28 March 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2376 and price is deviating by 67 points
Upper Bollinger band is at 2508 and lower is at 2243, while middle bands are at 2309 and 2442
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ShriramFinance (SHRIRAMFIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShriramFinance stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ShriramFinance in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShriramFinance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShriramFinance in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ShriramFinance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2354.58 and ShriramFinance SHRIRAMFIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShriramFinance SHRIRAMFIN stock. Volume based technical analysis of ShriramFinance SHRIRAMFIN stock is negative.
ShriramFinance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shriram Finance SHRIRAMFIN
DMA (daily moving average) of Shriram Finance SHRIRAMFIN
DMA period | DMA value |
5 day DMA | 2352.04 |
12 day DMA | 2330.98 |
20 day DMA | 2375.06 |
35 day DMA | 2380.45 |
50 day DMA | 2372.96 |
100 day DMA | 2214.27 |
150 day DMA | 2107.04 |
200 day DMA | 2016.52 |
EMA (exponential moving average) of Shriram Finance SHRIRAMFIN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2355.23 | 2352.95 | 2336.25 |
12 day EMA | 2352.3 | 2350.94 | 2344.5 |
20 day EMA | 2359.65 | 2359.63 | 2356.82 |
35 day EMA | 2360.93 | 2361 | 2359.51 |
50 day EMA | 2362.7 | 2362.82 | 2361.86 |
SMA (simple moving average) of Shriram Finance SHRIRAMFIN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2352.04 | 2342.92 | 2323.05 |
12 day SMA | 2330.98 | 2341.08 | 2346.35 |
20 day SMA | 2375.06 | 2374.51 | 2373.81 |
35 day SMA | 2380.45 | 2381.99 | 2382.28 |
50 day SMA | 2372.96 | 2371.96 | 2370.62 |
100 day SMA | 2214.27 | 2210.81 | 2206.49 |
150 day SMA | 2107.04 | 2103.61 | 2099.99 |
200 day SMA | 2016.52 | 2011.81 | 2006.93 |
Fundamentals, profit and EPS of Shriram Finance SHRIRAMFIN
EPS is 177.09 and PE is: 13.33
Last quarter profit: (February 2024 quarter) 1873.59 crores (3.74%)
Debt: 174438.43 in crores
Market capitalization: 92012.28
EPS is 175.45 and PE is: 13.45
Last quarter profit: (September 2023 quarter) 1791.83 crores (13.32%)
Debt: 174438.43 in crores
Market capitalization: 74966.30
Futures expiry: 25 Thu April 2024
Date | Closing | Open | Range | Volume |
28 Thu | 2371.15 | 2389.95 | 2359.10 to 2413.60 | 1.78 times |
27 Wed | 2399.20 | 2425.85 | 2362.20 to 2448.15 | 1.49 times |
26 Tue | 2397.45 | 2341.80 | 2313.75 to 2414.50 | 1.17 times |
22 Fri | 2353.00 | 2351.00 | 2330.00 to 2380.00 | 0.44 times |
21 Thu | 2334.85 | 2352.20 | 2313.05 to 2377.30 | 0.12 times |
Futures expiry: 30 Thu May 2024
Date | Closing | Open | Range | Volume |
28 Thu | 2388.25 | 2412.00 | 2380.00 to 2425.00 | 1.67 times |
27 Wed | 2410.90 | 2440.00 | 2380.95 to 2440.00 | 1.42 times |
26 Tue | 2420.90 | 2361.00 | 2340.65 to 2430.00 | 0.97 times |
22 Fri | 2362.00 | 2373.00 | 2362.00 to 2385.00 | 0.5 times |
21 Thu | 2351.70 | 2372.20 | 2335.60 to 2383.40 | 0.44 times |
Option chain for Shriram Finance SHRIRAMFIN 25 Thu April 2024 expiry
ShriramFinance SHRIRAMFIN Option strike: 2600.00
Date | CE | PE | PCR |
28 Thu March 2024 | 23.10 | 237.00 | 0.01 |
27 Wed March 2024 | 29.40 | 238.00 | 0.01 |
26 Tue March 2024 | 29.40 | 238.00 | 0.03 |
ShriramFinance SHRIRAMFIN Option strike: 2500.00
Date | CE | PE | PCR |
28 Thu March 2024 | 42.40 | 161.20 | 0.2 |
27 Wed March 2024 | 52.75 | 149.50 | 0.16 |
26 Tue March 2024 | 50.50 | 195.00 | 0.26 |
22 Fri March 2024 | 40.60 | 183.00 | 0.02 |
ShriramFinance SHRIRAMFIN Option strike: 2400.00
Date | CE | PE | PCR |
28 Thu March 2024 | 75.90 | 104.00 | 0.17 |
27 Wed March 2024 | 90.50 | 94.75 | 0.23 |
26 Tue March 2024 | 90.30 | 86.50 | 0.04 |
22 Fri March 2024 | 72.60 | 116.00 | 0.03 |
ShriramFinance SHRIRAMFIN Option strike: 2380.00
Date | CE | PE | PCR |
28 Thu March 2024 | 86.25 | 93.60 | 0.43 |
27 Wed March 2024 | 104.70 | 86.60 | 0.08 |
ShriramFinance SHRIRAMFIN Option strike: 2360.00
Date | CE | PE | PCR |
28 Thu March 2024 | 95.75 | 84.60 | 0.16 |
ShriramFinance SHRIRAMFIN Option strike: 2340.00
Date | CE | PE | PCR |
28 Thu March 2024 | 107.30 | 65.00 | 0.29 |
27 Wed March 2024 | 128.70 | 63.70 | 0.27 |
26 Tue March 2024 | 118.65 | 63.45 | 0.05 |
ShriramFinance SHRIRAMFIN Option strike: 2300.00
Date | CE | PE | PCR |
28 Thu March 2024 | 128.50 | 56.05 | 2.15 |
27 Wed March 2024 | 146.45 | 52.90 | 1.85 |
26 Tue March 2024 | 141.40 | 42.95 | 1.25 |
22 Fri March 2024 | 118.90 | 64.05 | 0.88 |
ShriramFinance SHRIRAMFIN Option strike: 2280.00
Date | CE | PE | PCR |
28 Thu March 2024 | 143.80 | 70.00 | 0.17 |
27 Wed March 2024 | 144.35 | 70.00 | 0.5 |
26 Tue March 2024 | 144.35 | 70.00 | 0.5 |
ShriramFinance SHRIRAMFIN Option strike: 2200.00
Date | CE | PE | PCR |
28 Thu March 2024 | 192.55 | 27.15 | 15.24 |
27 Wed March 2024 | 223.00 | 24.30 | 11.81 |
ShriramFinance SHRIRAMFIN Option strike: 2100.00
Date | CE | PE | PCR |
28 Thu March 2024 | 250.00 | 11.20 | 54 |
27 Wed March 2024 | 250.00 | 11.75 | 16 |
26 Tue March 2024 | 250.00 | 10.50 | 7.5 |
ShriramFinance SHRIRAMFIN Option strike: 2000.00
Date | CE | PE | PCR |
28 Thu March 2024 | 377.00 | 2.90 | 0.2 |
Videos related to: ShriramFinance SHRIRAMFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance