ShriramFinance SHRIRAMFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shriram Finance SHRIRAMFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShriramFinance

Strong Daily Stock price targets for ShriramFinance SHRIRAMFIN are 2320.88 and 2377.18

Daily Target 12307.9
Daily Target 22333.85
Daily Target 32364.2
Daily Target 42390.15
Daily Target 52420.5

Daily price and volume Shriram Finance

Date Closing Open Range Volume
Thu 28 March 2024 2359.80 (-1.11%) 2374.05 2338.25 - 2394.55 0.7802 times
Wed 27 March 2024 2386.35 (0.58%) 2410.00 2345.00 - 2430.00 5.1833 times
Tue 26 March 2024 2372.55 (1.8%) 2281.00 2279.95 - 2389.40 0.7177 times
Fri 22 March 2024 2330.70 (0.86%) 2339.00 2305.15 - 2358.70 0.4274 times
Thu 21 March 2024 2310.80 (-0.15%) 2322.70 2290.00 - 2354.95 0.5838 times
Wed 20 March 2024 2314.20 (1.19%) 2290.00 2280.00 - 2327.90 0.3038 times
Tue 19 March 2024 2287.00 (-0.95%) 2323.00 2277.55 - 2342.90 0.4443 times
Mon 18 March 2024 2308.95 (1.86%) 2265.00 2264.75 - 2332.90 0.394 times
Fri 15 March 2024 2266.80 (-1.08%) 2294.00 2251.00 - 2315.00 0.4871 times
Thu 14 March 2024 2291.50 (-1.29%) 2315.00 2266.15 - 2327.95 0.6786 times
Wed 13 March 2024 2321.40 (-4.14%) 2434.90 2300.10 - 2439.70 0.5449 times

 Daily chart ShriramFinance

Weekly price and charts ShriramFinance

Strong weekly Stock price targets for ShriramFinance SHRIRAMFIN are 2319.88 and 2469.93

Weekly Target 12206.53
Weekly Target 22283.17
Weekly Target 32356.5833333333
Weekly Target 42433.22
Weekly Target 52506.63

Weekly price and volumes for Shriram Finance

Date Closing Open Range Volume
Thu 28 March 2024 2359.80 (1.25%) 2281.00 2279.95 - 2430.00 2.4251 times
Fri 22 March 2024 2330.70 (2.82%) 2265.00 2264.75 - 2358.70 0.7815 times
Fri 15 March 2024 2266.80 (-7.46%) 2446.00 2251.00 - 2499.90 1.0736 times
Thu 07 March 2024 2449.55 (-0.31%) 2460.00 2348.90 - 2465.00 0.5253 times
Sat 02 March 2024 2457.15 (0.48%) 2449.90 2257.00 - 2535.00 1.5463 times
Fri 23 February 2024 2445.45 (-0.16%) 2449.40 2333.05 - 2461.95 0.4825 times
Fri 16 February 2024 2449.40 (4.94%) 2335.00 2235.25 - 2463.40 0.6293 times
Fri 09 February 2024 2334.10 (-2.97%) 2419.00 2291.50 - 2459.15 0.5376 times
Fri 02 February 2024 2405.50 (4.26%) 2432.00 2302.15 - 2496.55 1.3816 times
Thu 25 January 2024 2307.15 (0.23%) 2330.00 2209.55 - 2352.95 0.6171 times
Fri 19 January 2024 2301.85 (0.39%) 2303.10 2196.55 - 2334.95 0.6801 times

 weekly chart ShriramFinance

Monthly price and charts ShriramFinance

Strong monthly Stock price targets for ShriramFinance SHRIRAMFIN are 2180.95 and 2429.85

Monthly Target 12121.33
Monthly Target 22240.57
Monthly Target 32370.2333333333
Monthly Target 42489.47
Monthly Target 52619.13

Monthly price and volumes Shriram Finance

Date Closing Open Range Volume
Thu 28 March 2024 2359.80 (-3.23%) 2469.50 2251.00 - 2499.90 1.3292 times
Thu 29 February 2024 2438.60 (-1.14%) 2411.00 2235.25 - 2535.00 0.9209 times
Wed 31 January 2024 2466.80 (20.14%) 2055.55 2016.00 - 2496.55 1.0465 times
Fri 29 December 2023 2053.30 (2.3%) 2014.00 1972.00 - 2130.00 0.8769 times
Thu 30 November 2023 2007.20 (6.77%) 1884.00 1876.15 - 2051.00 0.6105 times
Tue 31 October 2023 1879.85 (-2.06%) 1938.00 1760.85 - 2029.70 0.8872 times
Fri 29 September 2023 1919.35 (-0.46%) 1930.00 1856.35 - 1971.80 0.8598 times
Thu 31 August 2023 1928.30 (1.86%) 1893.15 1760.10 - 1939.00 0.8493 times
Mon 31 July 2023 1893.15 (9.1%) 1752.70 1703.85 - 1898.00 1.1395 times
Fri 30 June 2023 1735.20 (23.96%) 1399.75 1385.75 - 1793.55 1.4801 times
Wed 31 May 2023 1399.75 (5.04%) 1348.90 1306.00 - 1423.40 0.4951 times

 monthly chart ShriramFinance

Indicator Analysis of ShriramFinance

Tomorrow's movement Prediction of Shriram Finance SHRIRAMFIN appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 2352.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Shriram Finance SHRIRAMFIN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Shriram Finance SHRIRAMFIN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54 as on Thu 28 March 2024

Munafa value: 54 as on Thu 28 March 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2376 and price is deviating by 67 points

Upper Bollinger band is at 2508 and lower is at 2243, while middle bands are at 2309 and 2442

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ShriramFinance (SHRIRAMFIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShriramFinance stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ShriramFinance in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShriramFinance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ShriramFinance in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ShriramFinance is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2354.58 and ShriramFinance SHRIRAMFIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ShriramFinance SHRIRAMFIN stock. Volume based technical analysis of ShriramFinance SHRIRAMFIN stock is negative.

ShriramFinance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shriram Finance SHRIRAMFIN

DMA (daily moving average) of Shriram Finance SHRIRAMFIN

DMA period DMA value
5 day DMA 2352.04
12 day DMA 2330.98
20 day DMA 2375.06
35 day DMA 2380.45
50 day DMA 2372.96
100 day DMA 2214.27
150 day DMA 2107.04
200 day DMA 2016.52

EMA (exponential moving average) of Shriram Finance SHRIRAMFIN

EMA period EMA current EMA prev EMA prev2
5 day EMA2355.232352.952336.25
12 day EMA2352.32350.942344.5
20 day EMA2359.652359.632356.82
35 day EMA2360.9323612359.51
50 day EMA2362.72362.822361.86

SMA (simple moving average) of Shriram Finance SHRIRAMFIN

SMA period SMA current SMA prev SMA prev2
5 day SMA2352.042342.922323.05
12 day SMA2330.982341.082346.35
20 day SMA2375.062374.512373.81
35 day SMA2380.452381.992382.28
50 day SMA2372.962371.962370.62
100 day SMA2214.272210.812206.49
150 day SMA2107.042103.612099.99
200 day SMA2016.522011.812006.93

Fundamentals, profit and EPS of Shriram Finance SHRIRAMFIN

 Fundamentals, profit and EPS of Shriram Finance SHRIRAMFIN

EPS is 177.09 and PE is: 13.33

Last quarter profit: (February 2024 quarter) 1873.59 crores (3.74%)

Debt: 174438.43 in crores

Market capitalization: 92012.28

EPS is 175.45 and PE is: 13.45

Last quarter profit: (September 2023 quarter) 1791.83 crores (13.32%)

Debt: 174438.43 in crores

Market capitalization: 74966.30

Futures expiry: 25 Thu April 2024

 Futures expiry: 25 Thu April 2024
Date Closing Open Range Volume
28 Thu 2371.15 2389.95 2359.10 to 2413.60 1.78 times
27 Wed 2399.20 2425.85 2362.20 to 2448.15 1.49 times
26 Tue 2397.45 2341.80 2313.75 to 2414.50 1.17 times
22 Fri 2353.00 2351.00 2330.00 to 2380.00 0.44 times
21 Thu 2334.85 2352.20 2313.05 to 2377.30 0.12 times

Futures expiry: 30 Thu May 2024

 Futures expiry: 30 Thu May 2024
Date Closing Open Range Volume
28 Thu 2388.25 2412.00 2380.00 to 2425.00 1.67 times
27 Wed 2410.90 2440.00 2380.95 to 2440.00 1.42 times
26 Tue 2420.90 2361.00 2340.65 to 2430.00 0.97 times
22 Fri 2362.00 2373.00 2362.00 to 2385.00 0.5 times
21 Thu 2351.70 2372.20 2335.60 to 2383.40 0.44 times

Option chain for Shriram Finance SHRIRAMFIN 25 Thu April 2024 expiry

ShriramFinance SHRIRAMFIN Option strike: 2600.00

Date CE PE PCR
28 Thu March 2024 23.10237.00 0.01
27 Wed March 2024 29.40238.00 0.01
26 Tue March 2024 29.40238.00 0.03

ShriramFinance SHRIRAMFIN Option strike: 2500.00

Date CE PE PCR
28 Thu March 2024 42.40161.20 0.2
27 Wed March 2024 52.75149.50 0.16
26 Tue March 2024 50.50195.00 0.26
22 Fri March 2024 40.60183.00 0.02

ShriramFinance SHRIRAMFIN Option strike: 2400.00

Date CE PE PCR
28 Thu March 2024 75.90104.00 0.17
27 Wed March 2024 90.5094.75 0.23
26 Tue March 2024 90.3086.50 0.04
22 Fri March 2024 72.60116.00 0.03

ShriramFinance SHRIRAMFIN Option strike: 2380.00

Date CE PE PCR
28 Thu March 2024 86.2593.60 0.43
27 Wed March 2024 104.7086.60 0.08

ShriramFinance SHRIRAMFIN Option strike: 2360.00

Date CE PE PCR
28 Thu March 2024 95.7584.60 0.16

ShriramFinance SHRIRAMFIN Option strike: 2340.00

Date CE PE PCR
28 Thu March 2024 107.3065.00 0.29
27 Wed March 2024 128.7063.70 0.27
26 Tue March 2024 118.6563.45 0.05

ShriramFinance SHRIRAMFIN Option strike: 2300.00

Date CE PE PCR
28 Thu March 2024 128.5056.05 2.15
27 Wed March 2024 146.4552.90 1.85
26 Tue March 2024 141.4042.95 1.25
22 Fri March 2024 118.9064.05 0.88

ShriramFinance SHRIRAMFIN Option strike: 2280.00

Date CE PE PCR
28 Thu March 2024 143.8070.00 0.17
27 Wed March 2024 144.3570.00 0.5
26 Tue March 2024 144.3570.00 0.5

ShriramFinance SHRIRAMFIN Option strike: 2200.00

Date CE PE PCR
28 Thu March 2024 192.5527.15 15.24
27 Wed March 2024 223.0024.30 11.81

ShriramFinance SHRIRAMFIN Option strike: 2100.00

Date CE PE PCR
28 Thu March 2024 250.0011.20 54
27 Wed March 2024 250.0011.75 16
26 Tue March 2024 250.0010.50 7.5

ShriramFinance SHRIRAMFIN Option strike: 2000.00

Date CE PE PCR
28 Thu March 2024 377.002.90 0.2

Videos related to: ShriramFinance SHRIRAMFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: ShriramFinance SHRIRAMFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShriramFinance SHRIRAMFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top