ShoppersStop SHOPERSTOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shoppers Stop SHOPERSTOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Department Stores sector
- IntraDay predictions, targets, What to do SHOPERSTOP
- Forcast & Targets SHOPERSTOP
- SHOPERSTOP Experts view
- Tomorrow's Movement SHOPERSTOP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHOPERSTOP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShoppersStop
Strong Daily Stock price targets for ShoppersStop SHOPERSTOP are 698.15 and 714.1
Daily Target 1 | 694.65 |
Daily Target 2 | 701.65 |
Daily Target 3 | 710.6 |
Daily Target 4 | 717.6 |
Daily Target 5 | 726.55 |
Daily price and volume Shoppers Stop
Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 708.65 (-0.35%) | 714.90 | 703.60 - 719.55 | 0.8901 times | Fri 19 April 2024 | 711.15 (1.47%) | 694.50 | 686.90 - 715.15 | 0.6517 times | Thu 18 April 2024 | 700.85 (-1.09%) | 709.00 | 697.00 - 712.20 | 0.495 times | Tue 16 April 2024 | 708.60 (-1.03%) | 711.00 | 705.00 - 722.90 | 0.3613 times | Mon 15 April 2024 | 716.00 (-1.87%) | 723.00 | 710.00 - 733.60 | 0.3599 times | Fri 12 April 2024 | 729.65 (-1.91%) | 747.80 | 721.00 - 747.80 | 0.8357 times | Wed 10 April 2024 | 743.85 (-1.03%) | 755.60 | 738.40 - 755.60 | 4.5481 times | Tue 09 April 2024 | 751.60 (-1.25%) | 765.00 | 744.70 - 765.00 | 0.3148 times | Mon 08 April 2024 | 761.10 (0.28%) | 767.20 | 757.60 - 775.00 | 0.5263 times | Fri 05 April 2024 | 759.00 (-0.05%) | 759.00 | 748.90 - 773.05 | 1.017 times | Thu 04 April 2024 | 759.35 (-1.98%) | 771.55 | 754.10 - 782.95 | 0.6252 times |
Weekly price and charts ShoppersStop
Strong weekly Stock price targets for ShoppersStop SHOPERSTOP are 698.15 and 714.1
Weekly Target 1 | 694.65 |
Weekly Target 2 | 701.65 |
Weekly Target 3 | 710.6 |
Weekly Target 4 | 717.6 |
Weekly Target 5 | 726.55 |
Weekly price and volumes for Shoppers Stop
Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 708.65 (-0.35%) | 714.90 | 703.60 - 719.55 | 0.2235 times | Fri 19 April 2024 | 711.15 (-2.54%) | 723.00 | 686.90 - 733.60 | 0.4691 times | Fri 12 April 2024 | 729.65 (-3.87%) | 767.20 | 721.00 - 775.00 | 1.5631 times | Fri 05 April 2024 | 759.00 (0.53%) | 755.00 | 747.05 - 807.00 | 0.9143 times | Thu 28 March 2024 | 755.00 (0.06%) | 749.00 | 733.05 - 807.00 | 1.3785 times | Fri 22 March 2024 | 754.55 (4.18%) | 728.35 | 720.95 - 791.35 | 1.5035 times | Fri 15 March 2024 | 724.25 (-3.72%) | 756.00 | 702.75 - 788.50 | 2.1005 times | Thu 07 March 2024 | 752.25 (1.96%) | 742.95 | 712.75 - 762.10 | 0.8401 times | Sat 02 March 2024 | 737.80 (0.52%) | 737.40 | 730.00 - 752.25 | 0.507 times | Fri 23 February 2024 | 733.95 (-1.51%) | 745.25 | 725.00 - 772.00 | 0.5003 times | Fri 16 February 2024 | 745.20 (-0.56%) | 749.80 | 705.00 - 763.55 | 1.8777 times |
Monthly price and charts ShoppersStop
Strong monthly Stock price targets for ShoppersStop SHOPERSTOP are 637.73 and 757.83
Monthly Target 1 | 614.08 |
Monthly Target 2 | 661.37 |
Monthly Target 3 | 734.18333333333 |
Monthly Target 4 | 781.47 |
Monthly Target 5 | 854.28 |
Monthly price and volumes Shoppers Stop
Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 708.65 (-6.14%) | 755.00 | 686.90 - 807.00 | 0.4396 times | Thu 28 March 2024 | 755.00 (1.81%) | 737.10 | 702.75 - 807.00 | 0.8191 times | Thu 29 February 2024 | 741.60 (-1.66%) | 757.10 | 705.00 - 803.00 | 0.7992 times | Wed 31 January 2024 | 754.10 (9.13%) | 691.00 | 667.40 - 767.00 | 2.14 times | Fri 29 December 2023 | 691.00 (0.67%) | 686.40 | 656.70 - 721.95 | 0.824 times | Thu 30 November 2023 | 686.40 (7.23%) | 640.10 | 622.25 - 702.00 | 0.5403 times | Tue 31 October 2023 | 640.10 (-6.6%) | 690.00 | 616.00 - 702.95 | 0.564 times | Fri 29 September 2023 | 685.30 (-5.97%) | 726.05 | 646.00 - 735.35 | 0.7664 times | Thu 31 August 2023 | 728.80 (-8.6%) | 797.40 | 701.05 - 888.50 | 2.479 times | Mon 31 July 2023 | 797.40 (-2.36%) | 810.00 | 725.25 - 831.95 | 0.6285 times | Fri 30 June 2023 | 816.65 (7.36%) | 761.00 | 754.10 - 828.00 | 0.7256 times |
Indicator Analysis of ShoppersStop
Tomorrow's movement Prediction of Shoppers Stop SHOPERSTOP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 728.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shoppers Stop SHOPERSTOP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Shoppers Stop SHOPERSTOP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 26 as on Mon 22 April 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 749 and price is deviating by 26 points
Upper Bollinger band is at 801 and lower is at 698, while middle bands are at 723 and 775
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShoppersStop (SHOPERSTOP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShoppersStop stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ShoppersStop in short term and the sell signal is strong.
ShoppersStop Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for ShoppersStop in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShoppersStop is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 735.69 and ShoppersStop SHOPERSTOP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShoppersStop SHOPERSTOP stock. Volume based technical analysis of ShoppersStop SHOPERSTOP stock is negative.
ShoppersStop Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shoppers Stop SHOPERSTOP
DMA (daily moving average) of Shoppers Stop SHOPERSTOP
DMA period | DMA value |
5 day DMA | 709.05 |
12 day DMA | 735.37 |
20 day DMA | 748.83 |
35 day DMA | 746.22 |
50 day DMA | 745.83 |
100 day DMA | 722.98 |
150 day DMA | 705.03 |
200 day DMA | 724.59 |
EMA (exponential moving average) of Shoppers Stop SHOPERSTOP
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 713.46 | 715.86 | 718.21 |
12 day EMA | 728.45 | 732.05 | 735.85 |
20 day EMA | 736.91 | 739.88 | 742.9 |
35 day EMA | 742.34 | 744.32 | 746.27 |
50 day EMA | 742.58 | 743.96 | 745.3 |
SMA (simple moving average) of Shoppers Stop SHOPERSTOP
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 709.05 | 713.25 | 719.79 |
12 day SMA | 735.37 | 740.68 | 746.27 |
20 day SMA | 748.83 | 752.22 | 755.05 |
35 day SMA | 746.22 | 746.99 | 747.81 |
50 day SMA | 745.83 | 746.72 | 747.48 |
100 day SMA | 722.98 | 722.55 | 722.07 |
150 day SMA | 705.03 | 705.09 | 705.11 |
200 day SMA | 724.59 | 725.13 | 725.55 |
Fundamentals, profit and EPS of Shoppers Stop SHOPERSTOP
EPS is 6.22 and PE is: 113.93
Last quarter profit: (February 2024 quarter) 36.85 crores (-41.27%)
Debt: 2504.79 in crores
Market capitalization: 8192.29
EPS is 8.59 and PE is: 82.5
Last quarter profit: (September 2023 quarter) 2.73 crores (-60.99%)
Debt: 2504.79 in crores
Market capitalization: 7814.27
Videos related to: ShoppersStop SHOPERSTOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance