ShoppersStop SHOPERSTOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shoppers Stop SHOPERSTOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Department Stores sector

Daily price and charts and targets ShoppersStop

Strong Daily Stock price targets for ShoppersStop SHOPERSTOP are 698.15 and 714.1

Daily Target 1694.65
Daily Target 2701.65
Daily Target 3710.6
Daily Target 4717.6
Daily Target 5726.55

Daily price and volume Shoppers Stop

Date Closing Open Range Volume
Mon 22 April 2024 708.65 (-0.35%) 714.90 703.60 - 719.55 0.8901 times
Fri 19 April 2024 711.15 (1.47%) 694.50 686.90 - 715.15 0.6517 times
Thu 18 April 2024 700.85 (-1.09%) 709.00 697.00 - 712.20 0.495 times
Tue 16 April 2024 708.60 (-1.03%) 711.00 705.00 - 722.90 0.3613 times
Mon 15 April 2024 716.00 (-1.87%) 723.00 710.00 - 733.60 0.3599 times
Fri 12 April 2024 729.65 (-1.91%) 747.80 721.00 - 747.80 0.8357 times
Wed 10 April 2024 743.85 (-1.03%) 755.60 738.40 - 755.60 4.5481 times
Tue 09 April 2024 751.60 (-1.25%) 765.00 744.70 - 765.00 0.3148 times
Mon 08 April 2024 761.10 (0.28%) 767.20 757.60 - 775.00 0.5263 times
Fri 05 April 2024 759.00 (-0.05%) 759.00 748.90 - 773.05 1.017 times
Thu 04 April 2024 759.35 (-1.98%) 771.55 754.10 - 782.95 0.6252 times

 Daily chart ShoppersStop

Weekly price and charts ShoppersStop

Strong weekly Stock price targets for ShoppersStop SHOPERSTOP are 698.15 and 714.1

Weekly Target 1694.65
Weekly Target 2701.65
Weekly Target 3710.6
Weekly Target 4717.6
Weekly Target 5726.55

Weekly price and volumes for Shoppers Stop

Date Closing Open Range Volume
Mon 22 April 2024 708.65 (-0.35%) 714.90 703.60 - 719.55 0.2235 times
Fri 19 April 2024 711.15 (-2.54%) 723.00 686.90 - 733.60 0.4691 times
Fri 12 April 2024 729.65 (-3.87%) 767.20 721.00 - 775.00 1.5631 times
Fri 05 April 2024 759.00 (0.53%) 755.00 747.05 - 807.00 0.9143 times
Thu 28 March 2024 755.00 (0.06%) 749.00 733.05 - 807.00 1.3785 times
Fri 22 March 2024 754.55 (4.18%) 728.35 720.95 - 791.35 1.5035 times
Fri 15 March 2024 724.25 (-3.72%) 756.00 702.75 - 788.50 2.1005 times
Thu 07 March 2024 752.25 (1.96%) 742.95 712.75 - 762.10 0.8401 times
Sat 02 March 2024 737.80 (0.52%) 737.40 730.00 - 752.25 0.507 times
Fri 23 February 2024 733.95 (-1.51%) 745.25 725.00 - 772.00 0.5003 times
Fri 16 February 2024 745.20 (-0.56%) 749.80 705.00 - 763.55 1.8777 times

 weekly chart ShoppersStop

Monthly price and charts ShoppersStop

Strong monthly Stock price targets for ShoppersStop SHOPERSTOP are 637.73 and 757.83

Monthly Target 1614.08
Monthly Target 2661.37
Monthly Target 3734.18333333333
Monthly Target 4781.47
Monthly Target 5854.28

Monthly price and volumes Shoppers Stop

Date Closing Open Range Volume
Mon 22 April 2024 708.65 (-6.14%) 755.00 686.90 - 807.00 0.4396 times
Thu 28 March 2024 755.00 (1.81%) 737.10 702.75 - 807.00 0.8191 times
Thu 29 February 2024 741.60 (-1.66%) 757.10 705.00 - 803.00 0.7992 times
Wed 31 January 2024 754.10 (9.13%) 691.00 667.40 - 767.00 2.14 times
Fri 29 December 2023 691.00 (0.67%) 686.40 656.70 - 721.95 0.824 times
Thu 30 November 2023 686.40 (7.23%) 640.10 622.25 - 702.00 0.5403 times
Tue 31 October 2023 640.10 (-6.6%) 690.00 616.00 - 702.95 0.564 times
Fri 29 September 2023 685.30 (-5.97%) 726.05 646.00 - 735.35 0.7664 times
Thu 31 August 2023 728.80 (-8.6%) 797.40 701.05 - 888.50 2.479 times
Mon 31 July 2023 797.40 (-2.36%) 810.00 725.25 - 831.95 0.6285 times
Fri 30 June 2023 816.65 (7.36%) 761.00 754.10 - 828.00 0.7256 times

 monthly chart ShoppersStop

Indicator Analysis of ShoppersStop

Tomorrow's movement Prediction of Shoppers Stop SHOPERSTOP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 728.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shoppers Stop SHOPERSTOP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Shoppers Stop SHOPERSTOP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 26 as on Mon 22 April 2024

Munafa value: 26 as on Mon 22 April 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 749 and price is deviating by 26 points

Upper Bollinger band is at 801 and lower is at 698, while middle bands are at 723 and 775

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ShoppersStop (SHOPERSTOP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShoppersStop stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ShoppersStop in short term and the sell signal is strong.

ShoppersStop Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for ShoppersStop in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ShoppersStop is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 735.69 and ShoppersStop SHOPERSTOP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShoppersStop SHOPERSTOP stock. Volume based technical analysis of ShoppersStop SHOPERSTOP stock is negative.

ShoppersStop Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shoppers Stop SHOPERSTOP

DMA (daily moving average) of Shoppers Stop SHOPERSTOP

DMA period DMA value
5 day DMA 709.05
12 day DMA 735.37
20 day DMA 748.83
35 day DMA 746.22
50 day DMA 745.83
100 day DMA 722.98
150 day DMA 705.03
200 day DMA 724.59

EMA (exponential moving average) of Shoppers Stop SHOPERSTOP

EMA period EMA current EMA prev EMA prev2
5 day EMA713.46715.86718.21
12 day EMA728.45732.05735.85
20 day EMA736.91739.88742.9
35 day EMA742.34744.32746.27
50 day EMA742.58743.96745.3

SMA (simple moving average) of Shoppers Stop SHOPERSTOP

SMA period SMA current SMA prev SMA prev2
5 day SMA709.05713.25719.79
12 day SMA735.37740.68746.27
20 day SMA748.83752.22755.05
35 day SMA746.22746.99747.81
50 day SMA745.83746.72747.48
100 day SMA722.98722.55722.07
150 day SMA705.03705.09705.11
200 day SMA724.59725.13725.55

Fundamentals, profit and EPS of Shoppers Stop SHOPERSTOP

 Fundamentals, profit and EPS of Shoppers Stop SHOPERSTOP

EPS is 6.22 and PE is: 113.93

Last quarter profit: (February 2024 quarter) 36.85 crores (-41.27%)

Debt: 2504.79 in crores

Market capitalization: 8192.29

EPS is 8.59 and PE is: 82.5

Last quarter profit: (September 2023 quarter) 2.73 crores (-60.99%)

Debt: 2504.79 in crores

Market capitalization: 7814.27

Videos related to: ShoppersStop SHOPERSTOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: ShoppersStop SHOPERSTOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShoppersStop SHOPERSTOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top