SH SHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S H SHK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SHK
- Forcast & Targets SHK
- SHK Experts view
- Tomorrow's Movement SHK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SH
Strong Daily Stock price targets for SH SHK are 195 and 208
| Daily Target 1 | 192.67 |
| Daily Target 2 | 197.33 |
| Daily Target 3 | 205.66666666667 |
| Daily Target 4 | 210.33 |
| Daily Target 5 | 218.67 |
Daily price and volume S H
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 202.00 (-0.79%) | 214.00 | 201.00 - 214.00 | 0.8281 times | Tue 16 April 2024 | 203.60 (0.57%) | 202.00 | 200.00 - 205.50 | 0.4102 times | Mon 15 April 2024 | 202.45 (-2.22%) | 202.55 | 196.30 - 206.95 | 1.0789 times | Fri 12 April 2024 | 207.05 (-2.61%) | 213.50 | 206.50 - 214.45 | 0.8189 times | Wed 10 April 2024 | 212.60 (2.16%) | 209.90 | 209.90 - 216.00 | 1.6062 times | Tue 09 April 2024 | 208.10 (-0.62%) | 212.25 | 206.10 - 213.50 | 1.0647 times | Mon 08 April 2024 | 209.40 (-1.23%) | 212.95 | 208.05 - 215.85 | 0.7266 times | Fri 05 April 2024 | 212.00 (-0.91%) | 213.95 | 209.40 - 216.05 | 1.2338 times | Thu 04 April 2024 | 213.95 (-1.38%) | 216.90 | 210.55 - 219.60 | 1.0242 times | Wed 03 April 2024 | 216.95 (1.28%) | 212.20 | 210.35 - 219.50 | 1.2084 times | Tue 02 April 2024 | 214.20 (1.2%) | 213.95 | 210.65 - 216.00 | 1.0847 times |
Weekly price and charts SH
Strong weekly Stock price targets for SH SHK are 190.3 and 208
| Weekly Target 1 | 186.4 |
| Weekly Target 2 | 194.2 |
| Weekly Target 3 | 204.1 |
| Weekly Target 4 | 211.9 |
| Weekly Target 5 | 221.8 |
Weekly price and volumes for S H
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 202.00 (-2.44%) | 202.55 | 196.30 - 214.00 | 0.2402 times | Fri 12 April 2024 | 207.05 (-2.33%) | 212.95 | 206.10 - 216.00 | 0.4371 times | Fri 05 April 2024 | 212.00 (3.16%) | 208.80 | 205.55 - 219.60 | 0.5983 times | Thu 28 March 2024 | 205.50 (0.61%) | 204.50 | 200.95 - 213.40 | 0.3511 times | Fri 22 March 2024 | 204.25 (7.08%) | 191.00 | 181.70 - 206.50 | 0.7767 times | Fri 15 March 2024 | 190.75 (-8.82%) | 209.40 | 163.60 - 210.60 | 1.4078 times | Thu 07 March 2024 | 209.20 (-2.22%) | 216.60 | 203.70 - 219.40 | 0.9662 times | Sat 02 March 2024 | 213.95 (2.74%) | 209.85 | 193.25 - 215.25 | 0.9018 times | Fri 23 February 2024 | 208.25 (-0.07%) | 210.00 | 196.55 - 221.00 | 1.4333 times | Fri 16 February 2024 | 208.40 (0.34%) | 209.75 | 194.00 - 226.35 | 2.8874 times | Fri 09 February 2024 | 207.70 (24.19%) | 167.10 | 165.10 - 211.80 | 4.552 times |
Monthly price and charts SH
Strong monthly Stock price targets for SH SHK are 187.5 and 210.8
| Monthly Target 1 | 182.67 |
| Monthly Target 2 | 192.33 |
| Monthly Target 3 | 205.96666666667 |
| Monthly Target 4 | 215.63 |
| Monthly Target 5 | 229.27 |
Monthly price and volumes S H
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 202.00 (-1.7%) | 208.80 | 196.30 - 219.60 | 0.2824 times | Thu 28 March 2024 | 205.50 (4.26%) | 202.65 | 163.60 - 219.40 | 0.8534 times | Thu 29 February 2024 | 197.10 (17.57%) | 168.00 | 164.65 - 226.35 | 2.1573 times | Wed 31 January 2024 | 167.65 (15.26%) | 146.65 | 143.35 - 189.00 | 2.0946 times | Fri 29 December 2023 | 145.45 (-6.64%) | 156.45 | 136.10 - 168.00 | 0.8031 times | Thu 30 November 2023 | 155.80 (8.01%) | 144.25 | 142.55 - 164.05 | 0.5755 times | Tue 31 October 2023 | 144.25 (-6.48%) | 154.00 | 128.60 - 158.80 | 0.283 times | Fri 29 September 2023 | 154.25 (-5.31%) | 164.15 | 145.65 - 172.90 | 0.7664 times | Thu 31 August 2023 | 162.90 (37.41%) | 119.70 | 117.75 - 169.20 | 1.9921 times | Mon 31 July 2023 | 118.55 (1.24%) | 117.10 | 111.10 - 122.90 | 0.1923 times | Fri 30 June 2023 | 117.10 (5.5%) | 111.90 | 107.75 - 121.60 | 0.3085 times |
Indicator Analysis of SH
Tomorrow's movement Prediction of S H SHK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 206.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S H SHK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S H SHK appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35 as on Thu 18 April 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 205 and price is deviating by 9 points
Upper Bollinger band is at 222 and lower is at 189, while middle bands are at 197 and 214
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SH (SHK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SH stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SH in short term but the sell signal is initial and weak.
SH Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for SH in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SH is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 209.68 and SH SHK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SH SHK stock. Volume based technical analysis of SH SHK stock is negative.
SH Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S H SHK
DMA (daily moving average) of S H SHK
| DMA period | DMA value |
| 5 day DMA | 205.54 |
| 12 day DMA | 209.5 |
| 20 day DMA | 204.99 |
| 35 day DMA | 202.7 |
| 50 day DMA | 201.74 |
| 100 day DMA | 181.44 |
| 150 day DMA | 171.84 |
| 200 day DMA | 162.32 |
EMA (exponential moving average) of S H SHK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 204.7 | 206.05 | 207.27 |
| 12 day EMA | 206.1 | 206.84 | 207.43 |
| 20 day EMA | 205.03 | 205.35 | 205.53 |
| 35 day EMA | 202.6 | 202.64 | 202.58 |
| 50 day EMA | 199.38 | 199.27 | 199.09 |
SMA (simple moving average) of S H SHK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 205.54 | 206.76 | 207.92 |
| 12 day SMA | 209.5 | 209.79 | 209.83 |
| 20 day SMA | 204.99 | 204.43 | 203.51 |
| 35 day SMA | 202.7 | 202.88 | 202.88 |
| 50 day SMA | 201.74 | 201.04 | 200.3 |
| 100 day SMA | 181.44 | 181.01 | 180.54 |
| 150 day SMA | 171.84 | 171.64 | 171.42 |
| 200 day SMA | 162.32 | 161.9 | 161.48 |
Fundamentals, profit and EPS of S H SHK
EPS is 6.58 and PE is: 30.7
Last quarter profit: (February 2024 quarter) 32.13 crores (147.73%)
Debt: 656.77 in crores
Market capitalization: 2884.69
EPS is 5.19 and PE is: 38.92
Last quarter profit: (September 2023 quarter) 30.16 crores (21.48%)
Debt: 656.77 in crores
Market capitalization: 2101.21
Videos related to: SH SHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance