ShivalikRasayan SHIVALIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shivalik Rasayan SHIVALIK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShivalikRasayan

Strong Daily Stock price targets for ShivalikRasayan SHIVALIK are 569.3 and 592.9

Daily Target 1550.7
Daily Target 2564.3
Daily Target 3574.3
Daily Target 4587.9
Daily Target 5597.9

Daily price and volume Shivalik Rasayan

Date Closing Open Range Volume
Thu 28 March 2024 577.90 (1.62%) 568.70 560.70 - 584.30 1.5226 times
Wed 27 March 2024 568.70 (-1.39%) 585.00 554.00 - 589.45 1.4024 times
Tue 26 March 2024 576.70 (-0.7%) 581.90 565.00 - 591.05 1.0285 times
Fri 22 March 2024 580.75 (5.4%) 546.00 545.50 - 595.00 0.9867 times
Thu 21 March 2024 551.00 (3.06%) 539.95 526.35 - 572.00 0.6892 times
Wed 20 March 2024 534.65 (-1.02%) 536.20 525.55 - 551.45 0.6144 times
Tue 19 March 2024 540.15 (-4.96%) 573.95 535.05 - 579.50 0.808 times
Mon 18 March 2024 568.35 (5.25%) 542.00 542.00 - 585.00 0.5719 times
Fri 15 March 2024 540.00 (1.41%) 532.00 528.75 - 553.95 0.9325 times
Thu 14 March 2024 532.50 (4.72%) 513.00 492.90 - 555.00 1.4438 times
Wed 13 March 2024 508.50 (-5.72%) 550.00 505.00 - 560.00 0.574 times

 Daily chart ShivalikRasayan

Weekly price and charts ShivalikRasayan

Strong weekly Stock price targets for ShivalikRasayan SHIVALIK are 547.43 and 584.48

Weekly Target 1537.27
Weekly Target 2557.58
Weekly Target 3574.31666666667
Weekly Target 4594.63
Weekly Target 5611.37

Weekly price and volumes for Shivalik Rasayan

Date Closing Open Range Volume
Thu 28 March 2024 577.90 (-0.49%) 581.90 554.00 - 591.05 1.3908 times
Fri 22 March 2024 580.75 (7.55%) 542.00 525.55 - 595.00 1.2912 times
Fri 15 March 2024 540.00 (-10.14%) 606.95 492.90 - 613.80 1.5923 times
Thu 07 March 2024 600.95 (0.49%) 601.00 547.05 - 618.95 1.3171 times
Sat 02 March 2024 598.00 (-4.54%) 626.45 594.95 - 635.85 0.522 times
Fri 23 February 2024 626.45 (-6.94%) 679.85 623.70 - 686.70 0.4942 times
Fri 16 February 2024 673.20 (0.86%) 670.80 635.10 - 681.40 0.7046 times
Fri 09 February 2024 667.45 (-2.35%) 683.50 663.45 - 722.00 0.7248 times
Fri 02 February 2024 683.50 (1.21%) 665.20 651.55 - 729.00 1.215 times
Thu 25 January 2024 675.35 (-3.58%) 700.40 645.05 - 708.90 0.748 times
Fri 19 January 2024 700.40 (2.8%) 691.50 680.00 - 774.50 1.9832 times

 weekly chart ShivalikRasayan

Monthly price and charts ShivalikRasayan

Strong monthly Stock price targets for ShivalikRasayan SHIVALIK are 472.38 and 598.43

Monthly Target 1437.2
Monthly Target 2507.55
Monthly Target 3563.25
Monthly Target 4633.6
Monthly Target 5689.3

Monthly price and volumes Shivalik Rasayan

Date Closing Open Range Volume
Thu 28 March 2024 577.90 (-3.76%) 606.45 492.90 - 618.95 1.5321 times
Thu 29 February 2024 600.50 (-16.14%) 724.95 596.00 - 724.95 0.7376 times
Wed 31 January 2024 716.05 (-3.74%) 743.00 645.05 - 774.50 1.5523 times
Fri 29 December 2023 743.85 (1.88%) 738.20 603.60 - 754.00 1.4984 times
Thu 30 November 2023 730.15 (3.26%) 714.15 647.00 - 748.90 0.8816 times
Tue 31 October 2023 707.10 (-4.41%) 742.00 676.40 - 742.00 0.4738 times
Fri 29 September 2023 739.70 (-2.1%) 763.20 681.05 - 778.55 0.5744 times
Thu 31 August 2023 755.60 (-7.53%) 825.10 723.05 - 893.00 1.358 times
Mon 31 July 2023 817.15 (3.78%) 796.55 730.00 - 829.90 0.6912 times
Fri 30 June 2023 787.35 (3.41%) 767.05 727.10 - 817.80 0.7007 times
Wed 31 May 2023 761.35 (-0.46%) 764.90 666.50 - 792.00 0.5538 times

 monthly chart ShivalikRasayan

Indicator Analysis of ShivalikRasayan

Tomorrow's movement Prediction of Shivalik Rasayan SHIVALIK appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 565.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Shivalik Rasayan SHIVALIK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Shivalik Rasayan SHIVALIK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 28 March 2024

Munafa value: 60 as on Thu 28 March 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 566 and price is deviating by 26 points

Upper Bollinger band is at 618 and lower is at 514, while middle bands are at 540 and 592

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ShivalikRasayan (SHIVALIK) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for ShivalikRasayan stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ShivalikRasayan in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShivalikRasayan Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ShivalikRasayan in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ShivalikRasayan is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 558.57 and ShivalikRasayan SHIVALIK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ShivalikRasayan SHIVALIK stock. Volume based technical analysis of ShivalikRasayan SHIVALIK stock is negative.

ShivalikRasayan Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shivalik Rasayan SHIVALIK

DMA (daily moving average) of Shivalik Rasayan SHIVALIK

DMA period DMA value
5 day DMA 571.01
12 day DMA 551.55
20 day DMA 565.43
35 day DMA 600.25
50 day DMA 625.92
100 day DMA 649.19
150 day DMA 672.51
200 day DMA 699.5

EMA (exponential moving average) of Shivalik Rasayan SHIVALIK

EMA period EMA current EMA prev EMA prev2
5 day EMA569.6565.45563.82
12 day EMA565.88563.69562.78
20 day EMA574.35573.98574.54
35 day EMA597.41598.56600.32
50 day EMA626.41628.39630.83

SMA (simple moving average) of Shivalik Rasayan SHIVALIK

SMA period SMA current SMA prev SMA prev2
5 day SMA571.01562.36556.65
12 day SMA551.55551.23553.91
20 day SMA565.43566.92569.3
35 day SMA600.25603.4606.9
50 day SMA625.92628.43631.66
100 day SMA649.19650.37651.58
150 day SMA672.51673.82675.04
200 day SMA699.5700.33701.2

Fundamentals, profit and EPS of Shivalik Rasayan SHIVALIK

 Fundamentals, profit and EPS of Shivalik Rasayan SHIVALIK

EPS is 8.26 and PE is: 69.96

Last quarter profit: (February 2024 quarter) 4.34 crores (-35.44%)

Debt: 62.65 in crores

Market capitalization: 1047.52

EPS is 9.57 and PE is: 60.39

Last quarter profit: (September 2023 quarter) 2.65 crores (-66.00%)

Debt: 62.65 in crores

Market capitalization: 967.27

Videos related to: ShivalikRasayan SHIVALIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: ShivalikRasayan SHIVALIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShivalikRasayan SHIVALIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top