ShilpaMedicare SHILPAMED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shilpa Medicare SHILPAMED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets ShilpaMedicare

Strong Daily Stock price targets for ShilpaMedicare SHILPAMED are 524.78 and 550.78

Daily Target 1	504.18
Daily Target 2	519.37
Daily Target 3	530.18333333333
Daily Target 4	545.37
Daily Target 5	556.18

Daily price and volume Shilpa Medicare

Date	Closing	Open	Range	Volume
Fri 19 April 2024	534.55 (1.93%)	523.75	515.00 - 541.00	0.5898 times
Thu 18 April 2024	524.45 (-2.97%)	539.10	521.05 - 557.70	2.1955 times
Tue 16 April 2024	540.50 (6.55%)	503.00	502.95 - 544.90	1.1298 times
Mon 15 April 2024	507.25 (0.3%)	506.00	486.80 - 524.10	0.9951 times
Fri 12 April 2024	505.75 (-1.23%)	511.00	501.45 - 524.20	0.4976 times
Wed 10 April 2024	512.05 (-2.03%)	525.00	508.80 - 526.35	1.1627 times
Tue 09 April 2024	522.65 (3.28%)	506.95	506.95 - 534.00	1.6551 times
Mon 08 April 2024	506.05 (2.05%)	501.95	494.05 - 522.95	1.1047 times
Fri 05 April 2024	495.90 (0.43%)	492.00	489.45 - 506.00	0.3149 times
Thu 04 April 2024	493.80 (-3.64%)	512.95	490.40 - 515.65	0.3548 times
Wed 03 April 2024	512.45 (1.59%)	500.00	495.80 - 514.90	0.4591 times

Daily chart ShilpaMedicare

Weekly price and charts ShilpaMedicare

Strong weekly Stock price targets for ShilpaMedicare SHILPAMED are 510.68 and 581.58

Weekly Target 1	455.45
Weekly Target 2	495
Weekly Target 3	526.35
Weekly Target 4	565.9
Weekly Target 5	597.25

Weekly price and volumes for Shilpa Medicare

Date	Closing	Open	Range	Volume
Fri 19 April 2024	534.55 (5.69%)	506.00	486.80 - 557.70	1.0491 times
Fri 12 April 2024	505.75 (1.99%)	501.95	494.05 - 534.00	0.9443 times
Fri 05 April 2024	495.90 (7.68%)	463.60	463.05 - 515.65	0.615 times
Thu 28 March 2024	460.55 (2.3%)	451.00	440.95 - 469.00	0.2871 times
Fri 22 March 2024	450.20 (1.6%)	443.40	430.50 - 466.00	0.7991 times
Fri 15 March 2024	443.10 (5.04%)	422.95	394.00 - 447.95	0.7046 times
Thu 07 March 2024	421.85 (-0.31%)	427.00	384.50 - 429.75	0.4595 times
Sat 02 March 2024	423.15 (-3.21%)	437.30	405.35 - 446.95	0.7858 times
Fri 23 February 2024	437.20 (15.3%)	385.05	382.45 - 454.80	3.8169 times
Fri 16 February 2024	379.20 (2.99%)	381.00	357.55 - 384.00	0.5386 times
Fri 09 February 2024	368.20 (0.01%)	369.45	360.00 - 410.00	1.62 times

weekly chart ShilpaMedicare

Monthly price and charts ShilpaMedicare

Strong monthly Stock price targets for ShilpaMedicare SHILPAMED are 498.8 and 593.45

Monthly Target 1	423.78
Monthly Target 2	479.17
Monthly Target 3	518.43333333333
Monthly Target 4	573.82
Monthly Target 5	613.08

Monthly price and volumes Shilpa Medicare

Date	Closing	Open	Range	Volume
Fri 19 April 2024	534.55 (16.07%)	463.60	463.05 - 557.70	0.7954 times
Thu 28 March 2024	460.55 (10.59%)	420.00	384.50 - 469.00	0.7578 times
Thu 29 February 2024	416.45 (13.12%)	365.95	357.55 - 454.80	2.1885 times
Wed 31 January 2024	368.15 (11.46%)	329.80	313.15 - 374.75	0.8843 times
Fri 29 December 2023	330.30 (-9.61%)	367.40	328.00 - 391.35	0.4592 times
Thu 30 November 2023	365.40 (3.21%)	353.60	347.50 - 397.00	0.6318 times
Tue 31 October 2023	354.05 (-1.27%)	361.00	296.80 - 366.50	0.3369 times
Fri 29 September 2023	358.60 (-3.11%)	371.30	344.95 - 382.00	0.3412 times
Thu 31 August 2023	370.10 (4.12%)	359.70	325.05 - 384.50	1.3308 times
Mon 31 July 2023	355.45 (25.05%)	286.10	281.40 - 366.00	2.274 times
Fri 30 June 2023	284.25 (19.03%)	238.70	228.50 - 289.90	2.7058 times

monthly chart ShilpaMedicare

Indicator Analysis of ShilpaMedicare

Tomorrow's movement Prediction of Shilpa Medicare SHILPAMED appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 510.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Shilpa Medicare SHILPAMED made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Shilpa Medicare SHILPAMED appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Shilpa Medicare SHILPAMED is strongly bullish. It has broken a strong resistance of 499 and is expected to move up further.

Munafa value: 105 as on Fri 19 April 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 491 and price is deviating by 32 points

Upper Bollinger band is at 554 and lower is at 427, while middle bands are at 459 and 523

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ShilpaMedicare (SHILPAMED) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ShilpaMedicare stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for ShilpaMedicare in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShilpaMedicare Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for ShilpaMedicare in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ShilpaMedicare is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 518.46 and ShilpaMedicare SHILPAMED stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ShilpaMedicare SHILPAMED stock. Volume based technical analysis of ShilpaMedicare SHILPAMED stock is negative.

ShilpaMedicare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shilpa Medicare SHILPAMED

DMA (daily moving average) of Shilpa Medicare SHILPAMED

DMA period	DMA value
5 day DMA	522.5
12 day DMA	513.32
20 day DMA	490.39
35 day DMA	460.91
50 day DMA	441.89
100 day DMA	395.4
150 day DMA	381.1
200 day DMA	370.86

EMA (exponential moving average) of Shilpa Medicare SHILPAMED

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	525.08	520.34	518.29
12 day EMA	510.05	505.6	502.17
20 day EMA	493.66	489.36	485.67
35 day EMA	468.71	464.83	461.32
50 day EMA	443.3	439.58	436.12

SMA (simple moving average) of Shilpa Medicare SHILPAMED

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	522.5	518	517.64
12 day SMA	513.32	510.02	504.69
20 day SMA	490.39	486.64	482.57
35 day SMA	460.91	457.98	455.49
50 day SMA	441.89	438.61	435.48
100 day SMA	395.4	393.76	392.25
150 day SMA	381.1	380.01	379.01
200 day SMA	370.86	369.42	368.04

Fundamentals, profit and EPS of Shilpa Medicare SHILPAMED

EPS is -0.08 and PE is: -6681.88

Last quarter profit: (February 2024 quarter) 4.70 crores (169.18%)

Debt: 865.44 in crores

Market capitalization: 3291.53

EPS is -1.37 and PE is: -390.18

Last quarter profit: (September 2023 quarter) 1.57 crores (108.45%)

Debt: 865.44 in crores

Market capitalization: 3261.59