Sgb250 SGBJUL25_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgb2 50 SGBJUL25_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SGBJUL25_GB
- Forcast & Targets SGBJUL25_GB
- SGBJUL25_GB Experts view
- Tomorrow's Movement SGBJUL25_GB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SGBJUL25_GB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgb250
Strong Daily Stock price targets for Sgb250 SGBJUL25_GB are 6573.5 and 6624.5
Daily Target 1 | 6565 |
Daily Target 2 | 6582 |
Daily Target 3 | 6616 |
Daily Target 4 | 6633 |
Daily Target 5 | 6667 |
Daily price and volume Sgb2 50
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 6599.00 (0.98%) | 6650.00 | 6599.00 - 6650.00 | 0.1074 times | Wed 27 March 2024 | 6535.00 (-0.2%) | 6548.00 | 6535.00 - 6548.00 | 0.2256 times | Tue 26 March 2024 | 6548.00 (-0.03%) | 6515.00 | 6515.00 - 6548.00 | 1.0849 times | Fri 22 March 2024 | 6550.00 (0.91%) | 6589.89 | 6550.00 - 6589.89 | 0.9452 times | Thu 21 March 2024 | 6491.00 (0.9%) | 6432.98 | 6432.98 - 6525.00 | 1.8367 times | Wed 20 March 2024 | 6432.98 (-0.5%) | 6445.02 | 6431.02 - 6450.00 | 0.8593 times | Mon 18 March 2024 | 6465.00 (-0.54%) | 6500.00 | 6441.00 - 6500.00 | 0.1396 times | Fri 15 March 2024 | 6500.00 (0.02%) | 6449.00 | 6449.00 - 6500.00 | 0.3222 times | Thu 14 March 2024 | 6499.00 (1.15%) | 6430.00 | 6430.00 - 6500.00 | 3.0505 times | Wed 13 March 2024 | 6425.00 (-1.89%) | 6539.99 | 6411.00 - 6539.99 | 1.4286 times | Tue 12 March 2024 | 6549.00 (1.69%) | 6440.00 | 6440.00 - 6549.00 | 0.1504 times |
Weekly price and charts Sgb250
Strong weekly Stock price targets for Sgb250 SGBJUL25_GB are 6557 and 6692
Weekly Target 1 | 6453 |
Weekly Target 2 | 6526 |
Weekly Target 3 | 6588 |
Weekly Target 4 | 6661 |
Weekly Target 5 | 6723 |
Weekly price and volumes for Sgb2 50
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 6599.00 (0.75%) | 6515.00 | 6515.00 - 6650.00 | 0.3278 times | Fri 22 March 2024 | 6550.00 (0.77%) | 6500.00 | 6431.02 - 6589.89 | 0.8741 times | Fri 15 March 2024 | 6500.00 (0.93%) | 6400.00 | 6400.00 - 6549.00 | 1.3236 times | Thu 07 March 2024 | 6440.00 (3.06%) | 6298.00 | 6217.15 - 6440.00 | 1.7159 times | Sat 02 March 2024 | 6249.00 (0.77%) | 6201.04 | 6171.01 - 6249.00 | 0.6531 times | Fri 23 February 2024 | 6201.04 (-0.22%) | 6215.00 | 6189.01 - 6250.00 | 0.6357 times | Fri 16 February 2024 | 6214.96 (-0.56%) | 6250.00 | 6020.15 - 6325.00 | 1.3385 times | Fri 09 February 2024 | 6250.00 (0.16%) | 6240.00 | 6185.10 - 6318.90 | 0.7847 times | Fri 02 February 2024 | 6240.30 (0.16%) | 6225.00 | 6105.00 - 6265.00 | 1.8575 times | Thu 25 January 2024 | 6230.56 (-0.94%) | 6235.00 | 6225.00 - 6300.00 | 0.4892 times | Fri 19 January 2024 | 6290.00 (0.28%) | 6301.00 | 6201.00 - 6301.00 | 1.2814 times |
Monthly price and charts Sgb250
Strong monthly Stock price targets for Sgb250 SGBJUL25_GB are 6394.5 and 6854.5
Monthly Target 1 | 6019.67 |
Monthly Target 2 | 6309.33 |
Monthly Target 3 | 6479.6666666667 |
Monthly Target 4 | 6769.33 |
Monthly Target 5 | 6939.67 |
Monthly price and volumes Sgb2 50
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 6599.00 (6.42%) | 6239.99 | 6190.00 - 6650.00 | 1.0771 times | Thu 29 February 2024 | 6201.00 (-0.94%) | 6181.00 | 6020.15 - 6325.00 | 0.9639 times | Wed 31 January 2024 | 6260.00 (0.16%) | 6279.98 | 6105.00 - 6350.00 | 1.168 times | Fri 29 December 2023 | 6250.14 (1.83%) | 6150.00 | 6061.00 - 6350.00 | 1.1408 times | Thu 30 November 2023 | 6138.00 (2.62%) | 6000.00 | 5935.21 - 6150.00 | 0.4461 times | Tue 31 October 2023 | 5981.11 (2.22%) | 5845.00 | 5800.00 - 6025.00 | 0.9589 times | Fri 29 September 2023 | 5851.01 (-0.58%) | 5884.98 | 5802.01 - 5958.90 | 1.3889 times | Wed 30 August 2023 | 5884.90 (0.08%) | 5850.00 | 5681.00 - 5950.00 | 1.345 times | Mon 31 July 2023 | 5880.00 (0.09%) | 5899.00 | 5756.00 - 5939.99 | 1.1482 times | Fri 30 June 2023 | 5875.00 (-0.85%) | 6039.00 | 5826.00 - 6049.95 | 0.3632 times | Wed 31 May 2023 | 5925.50 (-1.86%) | 6001.00 | 5885.01 - 6159.00 | 2.3336 times |
Indicator Analysis of Sgb250
Tomorrow's movement Prediction of Sgb2 50 SGBJUL25_GB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 6490.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sgb2 50 SGBJUL25_GB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sgb2 50 SGBJUL25_GB is strongly bullish. It has broken a strong resistance of 6485 and is expected to move up further.
Munafa value: 85 as on Thu 28 March 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 6412 and price is deviating by 130 points
Upper Bollinger band is at 6671 and lower is at 6153, while middle bands are at 6283 and 6542
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sgb250 (SGBJUL25_GB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sgb250 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sgb250 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sgb250 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sgb250 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sgb250 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6492.87 and Sgb250 SGBJUL25_GB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sgb250 SGBJUL25_GB stock. Volume based technical analysis of Sgb250 SGBJUL25_GB stock is negative.
Sgb250 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgb2 50 SGBJUL25_GB
DMA (daily moving average) of Sgb2 50 SGBJUL25_GB
DMA period | DMA value |
5 day DMA | 6544.6 |
12 day DMA | 6502.83 |
20 day DMA | 6411.89 |
35 day DMA | 6332.38 |
50 day DMA | 6310.6 |
100 day DMA | 6231.62 |
150 day DMA | 6117.28 |
200 day DMA | 6063.64 |
EMA (exponential moving average) of Sgb2 50 SGBJUL25_GB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 6546.42 | 6520.13 | 6512.69 |
12 day EMA | 6490.59 | 6470.89 | 6459.24 |
20 day EMA | 6439.45 | 6422.66 | 6410.84 |
35 day EMA | 6385.21 | 6372.62 | 6363.06 |
50 day EMA | 6332.01 | 6321.12 | 6312.39 |
SMA (simple moving average) of Sgb2 50 SGBJUL25_GB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 6544.6 | 6511.4 | 6497.4 |
12 day SMA | 6502.83 | 6489.58 | 6474.48 |
20 day SMA | 6411.89 | 6391.49 | 6374.75 |
35 day SMA | 6332.38 | 6322.12 | 6313.95 |
50 day SMA | 6310.6 | 6304.07 | 6298.97 |
100 day SMA | 6231.62 | 6225.45 | 6220.35 |
150 day SMA | 6117.28 | 6112.79 | 6108.26 |
200 day SMA | 6063.64 | 6060.63 | 6057.93 |