SbiEtf SETF10GILT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbi Etf SETF10GILT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SETF10GILT
- Forcast & Targets SETF10GILT
- SETF10GILT Experts view
- Tomorrow's Movement SETF10GILT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SETF10GILT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SbiEtf
Strong Daily Stock price targets for SbiEtf SETF10GILT are 228.15 and 228.79
Daily Target 1 | 227.67 |
Daily Target 2 | 227.98 |
Daily Target 3 | 228.31333333333 |
Daily Target 4 | 228.62 |
Daily Target 5 | 228.95 |
Daily price and volume Sbi Etf
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 228.28 (0.41%) | 228.01 | 228.01 - 228.65 | 0.4609 times | Wed 27 March 2024 | 227.34 (-0.03%) | 227.26 | 227.26 - 227.90 | 0.2925 times | Tue 26 March 2024 | 227.40 (-0.06%) | 227.51 | 227.00 - 230.00 | 1.1398 times | Fri 22 March 2024 | 227.53 (-0.16%) | 227.99 | 226.10 - 227.99 | 2.5814 times | Thu 21 March 2024 | 227.89 (0.34%) | 227.01 | 227.01 - 227.90 | 0.8968 times | Wed 20 March 2024 | 227.12 (-0.11%) | 227.24 | 226.99 - 227.35 | 0.5657 times | Tue 19 March 2024 | 227.38 (-0.03%) | 227.49 | 227.00 - 227.49 | 0.2604 times | Mon 18 March 2024 | 227.44 (-0.05%) | 227.74 | 225.00 - 227.75 | 2.0509 times | Fri 15 March 2024 | 227.56 (0.11%) | 227.31 | 227.31 - 227.87 | 0.954 times | Thu 14 March 2024 | 227.32 (-0.19%) | 234.60 | 226.50 - 234.60 | 0.7977 times | Wed 13 March 2024 | 227.75 (0.02%) | 234.00 | 227.41 - 234.00 | 1.1561 times |
Weekly price and charts SbiEtf
Strong weekly Stock price targets for SbiEtf SETF10GILT are 227.64 and 230.64
Weekly Target 1 | 225.43 |
Weekly Target 2 | 226.85 |
Weekly Target 3 | 228.42666666667 |
Weekly Target 4 | 229.85 |
Weekly Target 5 | 231.43 |
Weekly price and volumes for Sbi Etf
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 228.28 (0.33%) | 227.51 | 227.00 - 230.00 | 0.377 times | Fri 22 March 2024 | 227.53 (-0.01%) | 227.74 | 225.00 - 227.99 | 1.2657 times | Fri 15 March 2024 | 227.56 (-0.05%) | 227.51 | 226.50 - 234.60 | 0.9318 times | Thu 07 March 2024 | 227.67 (0.3%) | 228.89 | 226.81 - 228.89 | 1.1644 times | Sat 02 March 2024 | 226.98 (0.15%) | 226.26 | 226.26 - 228.40 | 0.5215 times | Fri 23 February 2024 | 226.65 (0.22%) | 228.40 | 225.43 - 228.40 | 1.6185 times | Fri 16 February 2024 | 226.16 (0.18%) | 219.00 | 219.00 - 227.00 | 1.0766 times | Fri 09 February 2024 | 225.76 (-0.05%) | 230.39 | 220.00 - 230.39 | 1.7672 times | Fri 02 February 2024 | 225.87 (1.17%) | 223.74 | 223.43 - 225.90 | 0.7297 times | Thu 25 January 2024 | 223.26 (0.17%) | 223.01 | 223.00 - 223.85 | 0.5476 times | Fri 19 January 2024 | 222.89 (0.11%) | 223.01 | 222.75 - 223.90 | 0.5006 times |
Monthly price and charts SbiEtf
Strong monthly Stock price targets for SbiEtf SETF10GILT are 226.64 and 236.24
Monthly Target 1 | 219.69 |
Monthly Target 2 | 223.99 |
Monthly Target 3 | 229.29333333333 |
Monthly Target 4 | 233.59 |
Monthly Target 5 | 238.89 |
Monthly price and volumes Sbi Etf
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 228.28 (0.65%) | 227.00 | 225.00 - 234.60 | 1.116 times | Thu 29 February 2024 | 226.81 (1.19%) | 224.21 | 219.00 - 230.39 | 1.4323 times | Wed 31 January 2024 | 224.14 (0.71%) | 222.64 | 218.35 - 224.72 | 1.0725 times | Fri 29 December 2023 | 222.56 (0.61%) | 220.00 | 219.57 - 223.20 | 0.6509 times | Thu 30 November 2023 | 221.20 (1.47%) | 218.00 | 213.80 - 222.00 | 0.7724 times | Tue 31 October 2023 | 218.00 (-0.07%) | 219.69 | 216.60 - 222.01 | 2.1688 times | Fri 29 September 2023 | 218.15 (0.01%) | 218.13 | 216.66 - 219.89 | 1.1112 times | Thu 31 August 2023 | 218.12 (0.37%) | 217.41 | 216.06 - 219.97 | 0.3525 times | Mon 31 July 2023 | 217.32 (0.44%) | 220.70 | 213.32 - 220.70 | 0.4679 times | Fri 30 June 2023 | 216.37 (-0.22%) | 216.70 | 215.65 - 217.98 | 0.8556 times | Wed 31 May 2023 | 216.85 (1.52%) | 214.98 | 213.56 - 227.89 | 1.3201 times |
Indicator Analysis of SbiEtf
Tomorrow's movement Prediction of Sbi Etf SETF10GILT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 227.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sbi Etf SETF10GILT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sbi Etf SETF10GILT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 227.76
Munafa value: 80 as on Thu 28 March 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 228 and price is deviating by 1 points
Upper Bollinger band is at 229 and lower is at 227, while middle bands are at 228 and 228
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SbiEtf (SETF10GILT) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SbiEtf stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SbiEtf in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SbiEtf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SbiEtf in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SbiEtf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 227.52 and SbiEtf SETF10GILT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SbiEtf SETF10GILT stock. Volume based technical analysis of SbiEtf SETF10GILT stock is negative.
SbiEtf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbi Etf SETF10GILT
DMA (daily moving average) of Sbi Etf SETF10GILT
DMA period | DMA value |
5 day DMA | 227.69 |
12 day DMA | 227.56 |
20 day DMA | 227.44 |
35 day DMA | 226.89 |
50 day DMA | 226.09 |
100 day DMA | 223.66 |
150 day DMA | 221.79 |
200 day DMA | 220.62 |
EMA (exponential moving average) of Sbi Etf SETF10GILT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 227.72 | 227.44 | 227.49 |
12 day EMA | 227.54 | 227.41 | 227.42 |
20 day EMA | 227.3 | 227.2 | 227.19 |
35 day EMA | 226.67 | 226.58 | 226.53 |
50 day EMA | 226.01 | 225.92 | 225.86 |
SMA (simple moving average) of Sbi Etf SETF10GILT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 227.69 | 227.46 | 227.46 |
12 day SMA | 227.56 | 227.5 | 227.53 |
20 day SMA | 227.44 | 227.37 | 227.35 |
35 day SMA | 226.89 | 226.79 | 226.74 |
50 day SMA | 226.09 | 226 | 225.93 |
100 day SMA | 223.66 | 223.56 | 223.47 |
150 day SMA | 221.79 | 221.71 | 221.64 |
200 day SMA | 220.62 | 220.56 | 220.51 |