Sepc SEPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sepc SEPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Sepc

Strong Daily Stock price targets for Sepc SEPC are 20.18 and 21.78

Daily Target 1	19
Daily Target 2	19.75
Daily Target 3	20.6
Daily Target 4	21.35
Daily Target 5	22.2

Daily price and volume Sepc

Date	Closing	Open	Range	Volume
Tue 23 April 2024	20.50 (3.27%)	20.00	19.85 - 21.45	1.6092 times
Mon 22 April 2024	19.85 (0.51%)	20.30	19.70 - 20.55	0.6996 times
Fri 19 April 2024	19.75 (0.51%)	19.10	19.05 - 20.15	0.9459 times
Thu 18 April 2024	19.65 (-2.96%)	20.55	19.50 - 20.85	0.6808 times
Tue 16 April 2024	20.25 (-1.46%)	20.55	20.00 - 21.25	0.6697 times
Mon 15 April 2024	20.55 (3.27%)	18.50	18.20 - 21.45	1.7405 times
Fri 12 April 2024	19.90 (-3.86%)	20.60	19.75 - 20.90	0.5856 times
Wed 10 April 2024	20.70 (-0.48%)	20.95	20.10 - 21.40	0.6031 times
Tue 09 April 2024	20.80 (-3.93%)	21.85	20.30 - 21.90	0.7561 times
Mon 08 April 2024	21.65 (2.85%)	21.90	21.00 - 22.05	1.7096 times
Fri 05 April 2024	21.05 (9.92%)	19.25	18.90 - 21.05	2.5386 times

Daily chart Sepc

Weekly price and charts Sepc

Strong weekly Stock price targets for Sepc SEPC are 20.1 and 21.85

Weekly Target 1	18.8
Weekly Target 2	19.65
Weekly Target 3	20.55
Weekly Target 4	21.4
Weekly Target 5	22.3

Weekly price and volumes for Sepc

Date	Closing	Open	Range	Volume
Tue 23 April 2024	20.50 (3.8%)	20.30	19.70 - 21.45	0.5131 times
Fri 19 April 2024	19.75 (-0.75%)	18.50	18.20 - 21.45	0.8971 times
Fri 12 April 2024	19.90 (-5.46%)	21.90	19.75 - 22.05	0.8121 times
Fri 05 April 2024	21.05 (26.43%)	16.80	16.80 - 21.05	1.4287 times
Thu 28 March 2024	16.65 (-8.26%)	19.05	16.55 - 19.05	1.3033 times
Fri 22 March 2024	18.15 (6.76%)	17.00	15.50 - 18.15	0.9066 times
Fri 15 March 2024	17.00 (-14.36%)	19.85	16.15 - 19.95	1.6306 times
Thu 07 March 2024	19.85 (-9.15%)	21.85	19.20 - 21.90	0.6423 times
Sat 02 March 2024	21.85 (-5%)	23.25	20.40 - 23.35	0.8241 times
Fri 23 February 2024	23.00 (-1.92%)	23.70	21.35 - 23.70	1.0422 times
Fri 16 February 2024	23.45 (-4.48%)	24.80	22.25 - 25.25	1.0611 times

weekly chart Sepc

Monthly price and charts Sepc

Strong monthly Stock price targets for Sepc SEPC are 18.65 and 23.9

Monthly Target 1	14.53
Monthly Target 2	17.52
Monthly Target 3	19.783333333333
Monthly Target 4	22.77
Monthly Target 5	25.03

Monthly price and volumes Sepc

Date	Closing	Open	Range	Volume
Tue 23 April 2024	20.50 (23.12%)	16.80	16.80 - 22.05	0.58 times
Thu 28 March 2024	16.65 (-22.01%)	21.55	15.50 - 22.15	0.7377 times
Thu 29 February 2024	21.35 (-19.59%)	27.00	20.40 - 27.70	0.7757 times
Wed 31 January 2024	26.55 (30.79%)	20.35	20.10 - 26.55	1.1253 times
Fri 29 December 2023	20.30 (6.01%)	19.30	18.85 - 24.25	1.2922 times
Thu 30 November 2023	19.15 (5.22%)	18.30	18.20 - 25.85	2.229 times
Tue 31 October 2023	18.20 (37.88%)	13.30	12.95 - 20.70	1.3583 times
Fri 29 September 2023	13.20 (-6.71%)	14.15	12.45 - 14.80	0.4336 times
Thu 31 August 2023	14.15 (2.17%)	14.50	13.40 - 15.90	0.7922 times
Mon 31 July 2023	13.85 (48.92%)	9.35	9.30 - 14.40	0.6761 times
Fri 30 June 2023	9.30 (13.41%)	7.80	7.50 - 10.25	0.5394 times

monthly chart Sepc

Indicator Analysis of Sepc

Tomorrow's movement Prediction of Sepc SEPC appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 19.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sepc SEPC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sepc SEPC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Tue 23 April 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 20 and price is deviating by 2 points

Upper Bollinger band is at 23 and lower is at 17, while middle bands are at 18 and 21

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Sepc (SEPC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sepc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Sepc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sepc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Sepc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Sepc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.51 and Sepc SEPC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sepc SEPC stock. Volume based technical analysis of Sepc SEPC stock is negative.

Sepc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sepc SEPC

DMA (daily moving average) of Sepc SEPC

DMA period	DMA value
5 day DMA	20
12 day DMA	20.32
20 day DMA	19.18
35 day DMA	19.01
50 day DMA	20.27
100 day DMA	21.2
150 day DMA	20.18
200 day DMA	18.41

EMA (exponential moving average) of Sepc SEPC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	20.13	19.94	19.98
12 day EMA	19.87	19.75	19.73
20 day EMA	19.68	19.59	19.56
35 day EMA	20.22	20.2	20.22
50 day EMA	20.72	20.73	20.77

SMA (simple moving average) of Sepc SEPC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	20	20.01	20.02
12 day SMA	20.32	20.13	19.97
20 day SMA	19.18	18.98	18.78
35 day SMA	19.01	19.03	19.08
50 day SMA	20.27	20.38	20.5
100 day SMA	21.2	21.2	21.22
150 day SMA	20.18	20.13	20.08
200 day SMA	18.41	18.35	18.3

Fundamentals, profit and EPS of Sepc SEPC

EPS is -1.30 and PE is: -15.77

Last quarter profit: (December 2022 quarter) 3.89 crores (101.56%)

Debt: 449.07 in crores

Market capitalization: 1863.36

EPS is -2.01 and PE is: -10.2

Last quarter profit: (September 2022 quarter) 42.20 crores (-254.94%)

Debt: 449.07 in crores

Market capitalization: 1427.27