SomDistilleries SDBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Som Distilleries SDBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Breweries & Distilleries sector

Daily price and charts and targets SomDistilleries

Strong Daily Stock price targets for SomDistilleries SDBL are 319.53 and 330.33

Daily Target 1	310.82
Daily Target 2	317.43
Daily Target 3	321.61666666667
Daily Target 4	328.23
Daily Target 5	332.42

Daily price and volume Som Distilleries

Date	Closing	Open	Range	Volume
Tue 23 April 2024	324.05 (2.86%)	315.55	315.00 - 325.80	0.6591 times
Mon 22 April 2024	315.05 (-0.33%)	322.15	313.00 - 323.65	0.5649 times
Fri 19 April 2024	316.10 (-0.88%)	314.00	311.00 - 320.00	0.6124 times
Thu 18 April 2024	318.90 (3.66%)	313.00	312.00 - 336.45	2.1577 times
Tue 16 April 2024	307.65 (3.2%)	297.40	297.05 - 311.00	0.6926 times
Mon 15 April 2024	298.10 (-4.21%)	294.00	291.40 - 306.80	0.7476 times
Fri 12 April 2024	311.20 (0.65%)	309.30	307.85 - 316.85	0.6269 times
Wed 10 April 2024	309.20 (-0.83%)	311.40	298.50 - 314.45	1.6299 times
Tue 09 April 2024	311.80 (-1.09%)	316.50	307.50 - 316.70	0.541 times
Mon 08 April 2024	315.25 (2.62%)	309.25	303.95 - 321.00	1.7678 times
Fri 05 April 2024	307.20 (1.87%)	303.80	295.80 - 310.00	1.0041 times

Daily chart SomDistilleries

Weekly price and charts SomDistilleries

Strong weekly Stock price targets for SomDistilleries SDBL are 318.53 and 331.33

Weekly Target 1	308.15
Weekly Target 2	316.1
Weekly Target 3	320.95
Weekly Target 4	328.9
Weekly Target 5	333.75

Weekly price and volumes for Som Distilleries

Date	Closing	Open	Range	Volume
Tue 23 April 2024	324.05 (2.52%)	322.15	313.00 - 325.80	0.3922 times
Fri 19 April 2024	316.10 (1.57%)	294.00	291.40 - 336.45	1.349 times
Fri 12 April 2024	311.20 (1.3%)	309.25	298.50 - 321.00	1.4628 times
Fri 05 April 2024	307.20 (16.92%)	265.00	264.55 - 310.00	1.8397 times
Thu 28 March 2024	262.75 (-3.4%)	272.50	260.85 - 282.25	0.6146 times
Fri 22 March 2024	272.00 (11.29%)	244.00	237.00 - 274.50	0.8331 times
Fri 15 March 2024	244.40 (-6.68%)	262.95	216.15 - 264.60	1.449 times
Thu 07 March 2024	261.90 (-5.09%)	276.60	253.00 - 277.45	0.3298 times
Sat 02 March 2024	275.95 (6.9%)	259.00	255.10 - 287.00	1.1613 times
Fri 23 February 2024	258.15 (-2.03%)	265.90	247.30 - 266.00	0.5684 times
Fri 16 February 2024	263.50 (-2.98%)	250.00	230.65 - 269.00	1.1519 times

weekly chart SomDistilleries

Monthly price and charts SomDistilleries

Strong monthly Stock price targets for SomDistilleries SDBL are 294.3 and 366.2

Monthly Target 1	236.45
Monthly Target 2	280.25
Monthly Target 3	308.35
Monthly Target 4	352.15
Monthly Target 5	380.25

Monthly price and volumes Som Distilleries

Date	Closing	Open	Range	Volume
Tue 23 April 2024	324.05 (23.33%)	265.00	264.55 - 336.45	1.2764 times
Thu 28 March 2024	262.75 (-4.05%)	276.00	216.15 - 282.50	0.8403 times
Thu 29 February 2024	273.85 (-1.14%)	278.85	230.65 - 287.00	1.0114 times
Wed 31 January 2024	277.00 (-2.6%)	285.50	274.00 - 312.65	1.2285 times
Fri 29 December 2023	284.40 (-2.32%)	293.85	276.00 - 311.60	0.6185 times
Thu 30 November 2023	291.15 (-7.16%)	316.40	274.60 - 332.50	0.9259 times
Tue 31 October 2023	313.60 (-11.1%)	354.60	269.30 - 390.00	1.1874 times
Fri 29 September 2023	352.75 (12.07%)	320.00	300.00 - 361.05	0.8055 times
Thu 31 August 2023	314.75 (-5.74%)	365.00	292.20 - 365.00	0.9112 times
Mon 31 July 2023	333.90 (27.49%)	266.50	264.25 - 343.50	1.1947 times
Fri 30 June 2023	261.90 (12.43%)	232.90	222.50 - 276.05	1.1314 times

monthly chart SomDistilleries

Indicator Analysis of SomDistilleries

Tomorrow's movement Prediction of Som Distilleries SDBL appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 307.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Som Distilleries SDBL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Som Distilleries SDBL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Tue 23 April 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 297 and price is deviating by 21 points

Upper Bollinger band is at 338 and lower is at 255, while middle bands are at 276 and 318

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SomDistilleries (SDBL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SomDistilleries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SomDistilleries in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SomDistilleries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SomDistilleries in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SomDistilleries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 313.42 and SomDistilleries SDBL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SomDistilleries SDBL stock. Volume based technical analysis of SomDistilleries SDBL stock is negative.

SomDistilleries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Som Distilleries SDBL

DMA (daily moving average) of Som Distilleries SDBL

DMA period	DMA value
5 day DMA	316.35
12 day DMA	311.34
20 day DMA	296.34
35 day DMA	277.97
50 day DMA	272.7
100 day DMA	279.45
150 day DMA	294.29
200 day DMA	300.48

EMA (exponential moving average) of Som Distilleries SDBL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	316.72	313.06	312.06
12 day EMA	307.9	304.97	303.14
20 day EMA	298.45	295.76	293.73
35 day EMA	288.04	285.92	284.21
50 day EMA	276.33	274.38	272.72

SMA (simple moving average) of Som Distilleries SDBL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	316.35	311.16	310.39
12 day SMA	311.34	308.19	306.24
20 day SMA	296.34	292.2	288.68
35 day SMA	277.97	276.57	275.65
50 day SMA	272.7	271.48	270.4
100 day SMA	279.45	279.22	279.07
150 day SMA	294.29	294.23	294.36
200 day SMA	300.48	300.23	299.96

Fundamentals, profit and EPS of Som Distilleries SDBL

EPS is 10.65 and PE is: 30.43

Last quarter profit: (February 2024 quarter) 17.99 crores (71.01%)

Debt: 159.11 in crores

Market capitalization: 2042.40

EPS is 9.69 and PE is: 33.44

Last quarter profit: (September 2023 quarter) 14.85 crores (80.00%)

Debt: 159.11 in crores

Market capitalization: 2285.02