SheetalCool SCPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sheetal Cool SCPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SheetalCool

Strong Daily Stock price targets for SheetalCool SCPL are 402.2 and 421.55

Daily Target 1	397.85
Daily Target 2	406.55
Daily Target 3	417.2
Daily Target 4	425.9
Daily Target 5	436.55

Daily price and volume Sheetal Cool

Date	Closing	Open	Range	Volume
Thu 18 April 2024	415.25 (-0.56%)	419.80	408.50 - 427.85	0.5981 times
Tue 16 April 2024	417.60 (-0.91%)	415.00	412.00 - 434.15	0.7058 times
Mon 15 April 2024	421.45 (-0.08%)	418.00	401.90 - 434.95	1.2181 times
Fri 12 April 2024	421.80 (1.05%)	423.65	416.55 - 427.45	0.4648 times
Wed 10 April 2024	417.40 (-1.7%)	426.80	414.20 - 430.05	0.8024 times
Tue 09 April 2024	424.60 (-1.23%)	432.60	420.25 - 437.95	0.4575 times
Mon 08 April 2024	429.90 (3.03%)	418.00	418.00 - 438.95	0.9279 times
Fri 05 April 2024	417.25 (-2.58%)	434.65	416.00 - 434.65	0.9643 times
Thu 04 April 2024	428.30 (-2.59%)	451.90	422.90 - 451.90	1.5047 times
Wed 03 April 2024	439.70 (7.34%)	406.00	406.00 - 448.10	2.3563 times
Tue 02 April 2024	409.65 (-2.18%)	426.00	406.10 - 449.40	4.4043 times

Daily chart SheetalCool

Weekly price and charts SheetalCool

Strong weekly Stock price targets for SheetalCool SCPL are 392.05 and 425.1

Weekly Target 1	384.32
Weekly Target 2	399.78
Weekly Target 3	417.36666666667
Weekly Target 4	432.83
Weekly Target 5	450.42

Weekly price and volumes for Sheetal Cool

Date	Closing	Open	Range	Volume
Thu 18 April 2024	415.25 (-1.55%)	418.00	401.90 - 434.95	0.3504 times
Fri 12 April 2024	421.80 (1.09%)	418.00	414.20 - 438.95	0.3686 times
Fri 05 April 2024	417.25 (19.56%)	360.00	352.55 - 451.90	1.8223 times
Thu 28 March 2024	349.00 (-5.12%)	373.35	345.00 - 375.00	0.2559 times
Fri 22 March 2024	367.85 (6.13%)	347.20	347.20 - 372.20	0.3568 times
Fri 15 March 2024	346.60 (-12.47%)	406.85	336.75 - 406.85	0.6471 times
Thu 07 March 2024	396.00 (-3.97%)	420.95	385.00 - 421.70	0.3529 times
Sat 02 March 2024	412.35 (-1.6%)	439.75	381.30 - 439.75	0.4177 times
Fri 23 February 2024	419.05 (18.13%)	361.20	357.00 - 483.70	4.9021 times
Fri 16 February 2024	354.75 (9.31%)	329.85	319.25 - 359.50	0.5262 times
Fri 09 February 2024	324.55 (-2.83%)	339.90	318.25 - 339.90	0.4759 times

weekly chart SheetalCool

Monthly price and charts SheetalCool

Strong monthly Stock price targets for SheetalCool SCPL are 383.9 and 483.25

Monthly Target 1	307.22
Monthly Target 2	361.23
Monthly Target 3	406.56666666667
Monthly Target 4	460.58
Monthly Target 5	505.92

Monthly price and volumes Sheetal Cool

Date	Closing	Open	Range	Volume
Thu 18 April 2024	415.25 (18.98%)	360.00	352.55 - 451.90	1.1075 times
Thu 28 March 2024	349.00 (-10.98%)	403.90	336.75 - 421.70	0.7495 times
Thu 29 February 2024	392.05 (15.36%)	339.00	318.25 - 483.70	2.7925 times
Wed 31 January 2024	339.85 (1.6%)	338.00	321.25 - 375.50	0.8303 times
Fri 29 December 2023	334.50 (-2.19%)	349.90	325.05 - 358.50	0.576 times
Thu 30 November 2023	342.00 (-18.28%)	412.00	335.00 - 428.85	0.8648 times
Tue 31 October 2023	418.50 (3.05%)	440.05	406.05 - 471.50	0.3267 times
Mon 03 July 2023	406.10 (-4.69%)	435.00	405.00 - 435.00	0.083 times
Fri 30 June 2023	426.10 (-0.14%)	429.00	410.00 - 459.00	0.9216 times
Wed 31 May 2023	426.70 (-20.89%)	545.00	418.95 - 545.00	1.7481 times
Fri 28 April 2023	539.40 (2.99%)	537.95	505.90 - 717.05	2.705 times

monthly chart SheetalCool

Indicator Analysis of SheetalCool

Tomorrow's movement Prediction of Sheetal Cool SCPL appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 412.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sheetal Cool SCPL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sheetal Cool SCPL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 418

Munafa value: 55 as on Thu 18 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 396 and price is deviating by 33 points

Upper Bollinger band is at 461 and lower is at 331, while middle bands are at 364 and 429

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SheetalCool (SCPL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SheetalCool stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SheetalCool in short term and the buy signal is strong.

SheetalCool Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SheetalCool in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SheetalCool is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 426.35 and SheetalCool SCPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SheetalCool SCPL stock. Volume based technical analysis of SheetalCool SCPL stock is negative.

SheetalCool Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sheetal Cool SCPL

DMA (daily moving average) of Sheetal Cool SCPL

DMA period	DMA value
5 day DMA	418.7
12 day DMA	421.81
20 day DMA	395.92
35 day DMA	392.18
50 day DMA	382.74
100 day DMA	361.77
150 day DMA	379.42
200 day DMA	417.25

EMA (exponential moving average) of Sheetal Cool SCPL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	418.25	419.75	420.82
12 day EMA	412.42	411.91	410.87
20 day EMA	403.76	402.55	400.97
35 day EMA	392.5	391.16	389.6
50 day EMA	382.27	380.92	379.42

SMA (simple moving average) of Sheetal Cool SCPL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	418.7	420.57	423.03
12 day SMA	421.81	416.29	410.61
20 day SMA	395.92	392.49	388.73
35 day SMA	392.18	392.29	392.52
50 day SMA	382.74	381.12	379.36
100 day SMA	361.77	361.08	360.3
150 day SMA	379.42	379.56	379.64
200 day SMA	417.25	417.98	418.65

Fundamentals, profit and EPS of Sheetal Cool SCPL

EPS is 16.60 and PE is: 25.02

Last quarter profit: (February 2024 quarter) 2.67 crores (-26.45%)

Debt: 78.37 in crores

Market capitalization: 372.49

EPS is 17.51 and PE is: 23.72

Last quarter profit: (September 2023 quarter) 2.92 crores (-53.28%)

Debt: 78.37 in crores

Market capitalization: 348.29