ShippingCorporation SCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shipping Corporation SCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Shipping sector

Daily price and charts and targets ShippingCorporation

Strong Daily Stock price targets for ShippingCorporation SCI are 218.48 and 223.08

Daily Target 1	217.55
Daily Target 2	219.4
Daily Target 3	222.15
Daily Target 4	224
Daily Target 5	226.75

Daily price and volume Shipping Corporation

Date	Closing	Open	Range	Volume
Wed 24 April 2024	221.25 (0.43%)	221.50	220.30 - 224.90	0.9453 times
Tue 23 April 2024	220.30 (4.28%)	212.75	210.70 - 224.10	2.2787 times
Mon 22 April 2024	211.25 (0.91%)	211.50	210.15 - 215.20	0.4192 times
Fri 19 April 2024	209.35 (-0.62%)	205.35	203.05 - 211.00	0.6503 times
Thu 18 April 2024	210.65 (-1.29%)	214.50	210.00 - 216.80	0.6356 times
Tue 16 April 2024	213.40 (1.26%)	209.70	208.70 - 215.50	0.5997 times
Mon 15 April 2024	210.75 (-4.36%)	210.10	205.30 - 216.30	1.2715 times
Fri 12 April 2024	220.35 (-1.37%)	221.55	219.85 - 226.80	0.8523 times
Wed 10 April 2024	223.40 (2.9%)	218.40	216.70 - 224.95	1.2074 times
Tue 09 April 2024	217.10 (-3.55%)	226.80	215.65 - 226.80	1.1399 times
Mon 08 April 2024	225.10 (-2.17%)	231.75	224.05 - 234.00	1.6023 times

Daily chart ShippingCorporation

Weekly price and charts ShippingCorporation

Strong weekly Stock price targets for ShippingCorporation SCI are 215.7 and 230.45

Weekly Target 1	204.02
Weekly Target 2	212.63
Weekly Target 3	218.76666666667
Weekly Target 4	227.38
Weekly Target 5	233.52

Weekly price and volumes for Shipping Corporation

Date	Closing	Open	Range	Volume
Wed 24 April 2024	221.25 (5.68%)	211.50	210.15 - 224.90	0.6926 times
Fri 19 April 2024	209.35 (-4.99%)	210.10	203.05 - 216.80	0.6002 times
Fri 12 April 2024	220.35 (-4.24%)	231.75	215.65 - 234.00	0.9129 times
Fri 05 April 2024	230.10 (10.2%)	210.50	208.80 - 234.00	1.8947 times
Thu 28 March 2024	208.80 (6.02%)	197.90	191.85 - 212.00	0.8687 times
Fri 22 March 2024	196.95 (-0.71%)	203.00	190.00 - 208.25	0.7503 times
Fri 15 March 2024	198.35 (-12.43%)	226.50	189.55 - 226.50	0.9329 times
Thu 07 March 2024	226.50 (-3.33%)	234.45	224.80 - 242.10	0.5633 times
Sat 02 March 2024	234.30 (-4.54%)	246.00	222.00 - 247.80	1.0497 times
Fri 23 February 2024	245.45 (7.68%)	230.00	229.60 - 258.70	1.7348 times
Fri 16 February 2024	227.95 (-2.4%)	234.50	204.50 - 237.80	2.4681 times

weekly chart ShippingCorporation

Monthly price and charts ShippingCorporation

Strong monthly Stock price targets for ShippingCorporation SCI are 212.15 and 243.1

Monthly Target 1	188.48
Monthly Target 2	204.87
Monthly Target 3	219.43333333333
Monthly Target 4	235.82
Monthly Target 5	250.38

Monthly price and volumes Shipping Corporation

Date	Closing	Open	Range	Volume
Wed 24 April 2024	221.25 (5.96%)	210.50	203.05 - 234.00	0.4275 times
Thu 28 March 2024	208.80 (-11.75%)	241.85	189.55 - 242.70	0.3424 times
Thu 29 February 2024	236.60 (11.76%)	217.40	204.50 - 290.75	2.0257 times
Wed 31 January 2024	211.70 (29.96%)	163.40	159.50 - 219.70	2.0014 times
Fri 29 December 2023	162.90 (13.36%)	144.55	144.20 - 175.00	1.2 times
Thu 30 November 2023	143.70 (3.2%)	140.00	130.75 - 148.60	0.4869 times
Tue 31 October 2023	139.25 (-4.62%)	145.85	128.50 - 162.40	0.931 times
Fri 29 September 2023	146.00 (12.05%)	130.95	128.35 - 164.00	1.4401 times
Thu 31 August 2023	130.30 (25.53%)	104.35	99.05 - 132.05	0.9454 times
Mon 31 July 2023	103.80 (2.98%)	100.95	96.80 - 104.20	0.1996 times
Fri 30 June 2023	100.80 (6.27%)	95.60	95.15 - 107.50	0.2911 times

monthly chart ShippingCorporation

Indicator Analysis of ShippingCorporation

Tomorrow's movement Prediction of Shipping Corporation SCI appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 216.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Shipping Corporation SCI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Shipping Corporation SCI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 213.08

Munafa value: 75 as on Wed 24 April 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 215 and price is deviating by 10 points

Upper Bollinger band is at 235 and lower is at 196, while middle bands are at 206 and 225

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ShippingCorporation (SCI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShippingCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ShippingCorporation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShippingCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ShippingCorporation in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ShippingCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 217.07 and ShippingCorporation SCI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ShippingCorporation SCI stock. Volume based technical analysis of ShippingCorporation SCI stock is negative.

ShippingCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shipping Corporation SCI

DMA (daily moving average) of Shipping Corporation SCI

DMA period	DMA value
5 day DMA	214.56
12 day DMA	217.75
20 day DMA	214.87
35 day DMA	214.52
50 day DMA	220.19
100 day DMA	200.07
150 day DMA	180.42
200 day DMA	163.71

EMA (exponential moving average) of Shipping Corporation SCI

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	217.04	214.94	212.26
12 day EMA	216.06	215.12	214.18
20 day EMA	216.03	215.48	214.97
35 day EMA	220.08	220.01	219.99
50 day EMA	223.14	223.22	223.34

SMA (simple moving average) of Shipping Corporation SCI

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	214.56	212.99	211.08
12 day SMA	217.75	218.07	218.46
20 day SMA	214.87	213.83	212.47
35 day SMA	214.52	214.96	215.17
50 day SMA	220.19	220.78	221.45
100 day SMA	200.07	199.24	198.38
150 day SMA	180.42	179.9	179.38
200 day SMA	163.71	163.11	162.52

Fundamentals, profit and EPS of Shipping Corporation SCI

EPS is 14.60 and PE is: 15.15

Last quarter profit: (February 2024 quarter) 132.05 crores (-46.28%)

Debt: 2292.45 in crores

Market capitalization: 10617.91

EPS is 18.98 and PE is: 11.66

Last quarter profit: (September 2023 quarter) 65.73 crores (-42.53%)

Debt: 2292.45 in crores

Market capitalization: 7324.64