SChand SCHAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S Chand SCHAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SChand

Strong Daily Stock price targets for SChand SCHAND are 225.83 and 230.48

Daily Target 1	224.9
Daily Target 2	226.75
Daily Target 3	229.55
Daily Target 4	231.4
Daily Target 5	234.2

Daily price and volume S Chand

Date	Closing	Open	Range	Volume
Fri 19 April 2024	228.60 (-2.01%)	230.25	227.70 - 232.35	0.6664 times
Thu 18 April 2024	233.30 (0.93%)	232.00	229.05 - 236.35	1.688 times
Tue 16 April 2024	231.15 (-0.88%)	232.05	227.75 - 234.10	1.1152 times
Mon 15 April 2024	233.20 (-1.17%)	235.00	227.70 - 235.90	0.8182 times
Fri 12 April 2024	235.95 (-4.59%)	247.30	234.15 - 247.30	1.2761 times
Wed 10 April 2024	247.30 (1.85%)	243.90	236.75 - 250.20	1.2946 times
Tue 09 April 2024	242.80 (2.6%)	239.00	235.10 - 245.00	0.9991 times
Mon 08 April 2024	236.65 (-4.92%)	249.25	235.15 - 250.60	1.1871 times
Fri 05 April 2024	248.90 (1.2%)	245.95	241.15 - 252.70	0.5686 times
Thu 04 April 2024	245.95 (-0.67%)	248.60	243.60 - 253.00	0.3867 times
Wed 03 April 2024	247.60 (2.5%)	241.55	238.60 - 249.00	0.5922 times

Daily chart SChand

Weekly price and charts SChand

Strong weekly Stock price targets for SChand SCHAND are 223.83 and 232.48

Weekly Target 1	222.23
Weekly Target 2	225.42
Weekly Target 3	230.88333333333
Weekly Target 4	234.07
Weekly Target 5	239.53

Weekly price and volumes for S Chand

Date	Closing	Open	Range	Volume
Fri 19 April 2024	228.60 (-3.12%)	235.00	227.70 - 236.35	1.0365 times
Fri 12 April 2024	235.95 (-5.2%)	249.25	234.15 - 250.60	1.1499 times
Fri 05 April 2024	248.90 (7.01%)	236.10	229.05 - 253.00	0.7893 times
Thu 28 March 2024	232.60 (-4.89%)	243.95	226.25 - 243.95	0.869 times
Fri 22 March 2024	244.55 (2.09%)	239.55	236.10 - 255.00	0.7413 times
Fri 15 March 2024	239.55 (-7.85%)	261.75	222.30 - 263.70	1.3492 times
Thu 07 March 2024	259.95 (-2.95%)	266.50	258.10 - 281.95	0.8434 times
Sat 02 March 2024	267.85 (-2.26%)	272.85	254.00 - 279.20	0.8124 times
Fri 23 February 2024	274.05 (-0.92%)	287.00	270.25 - 292.00	0.9683 times
Fri 16 February 2024	276.60 (-0.61%)	279.90	247.55 - 281.50	1.4405 times
Fri 09 February 2024	278.30 (3.88%)	264.10	252.50 - 286.65	2.9551 times

weekly chart SChand

Monthly price and charts SChand

Strong monthly Stock price targets for SChand SCHAND are 215.5 and 240.8

Monthly Target 1	211.13
Monthly Target 2	219.87
Monthly Target 3	236.43333333333
Monthly Target 4	245.17
Monthly Target 5	261.73

Monthly price and volumes S Chand

Date	Closing	Open	Range	Volume
Fri 19 April 2024	228.60 (-1.72%)	236.10	227.70 - 253.00	0.3978 times
Thu 28 March 2024	232.60 (-14.91%)	273.65	222.30 - 281.95	0.5276 times
Thu 29 February 2024	273.35 (1.98%)	271.75	247.55 - 292.00	0.8704 times
Wed 31 January 2024	268.05 (-1.63%)	272.50	260.10 - 335.00	1.22 times
Fri 29 December 2023	272.50 (5.13%)	261.80	236.05 - 275.00	0.4006 times
Thu 30 November 2023	259.20 (2.78%)	252.15	242.00 - 284.95	0.3756 times
Tue 31 October 2023	252.20 (-8.74%)	277.50	238.05 - 289.85	0.5835 times
Fri 29 September 2023	276.35 (-3.1%)	284.80	232.90 - 299.00	1.3237 times
Thu 31 August 2023	285.20 (39.56%)	204.75	187.05 - 296.90	3.4516 times
Mon 31 July 2023	204.35 (6.74%)	193.30	187.85 - 212.65	0.8492 times
Fri 30 June 2023	191.45 (-0.42%)	195.80	185.05 - 211.85	1.3002 times

monthly chart SChand

Indicator Analysis of SChand

Tomorrow's movement Prediction of S Chand SCHAND appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 236.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S Chand SCHAND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S Chand SCHAND appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 31 as on Fri 19 April 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 239 and price is deviating by 7 points

Upper Bollinger band is at 251 and lower is at 227, while middle bands are at 233 and 245

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SChand (SCHAND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SChand stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SChand in short term and the sell signal is strong.

SChand Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SChand in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SChand is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 237.61 and SChand SCHAND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SChand SCHAND stock. Volume based technical analysis of SChand SCHAND stock is negative.

SChand Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S Chand SCHAND

DMA (daily moving average) of S Chand SCHAND

DMA period	DMA value
5 day DMA	232.44
12 day DMA	239.41
20 day DMA	238.9
35 day DMA	247.03
50 day DMA	254.66
100 day DMA	262.97
150 day DMA	263.09
200 day DMA	251.66

EMA (exponential moving average) of S Chand SCHAND

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	232.98	235.17	236.11
12 day EMA	236.83	238.33	239.24
20 day EMA	240.04	241.24	242.08
35 day EMA	246.74	247.81	248.66
50 day EMA	253.28	254.29	255.15

SMA (simple moving average) of S Chand SCHAND

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	232.44	236.18	238.08
12 day SMA	239.41	239.81	239.75
20 day SMA	238.9	240.03	240.34
35 day SMA	247.03	248.22	249.39
50 day SMA	254.66	255.3	255.99
100 day SMA	262.97	263.42	263.79
150 day SMA	263.09	263.44	263.68
200 day SMA	251.66	251.47	251.25

Fundamentals, profit and EPS of S Chand SCHAND

EPS is 8.67 and PE is: 26.37

Last quarter profit: (February 2024 quarter) -36.37 crores (-33.37%)

Debt: 154.49 in crores

Market capitalization: 974.11

EPS is 11.14 and PE is: 20.52

Last quarter profit: (September 2023 quarter) -41.80 crores (-29.26%)

Debt: 154.49 in crores

Market capitalization: 873.90