SchaefflerIndia SCHAEFFLER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Schaeffler India SCHAEFFLER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SchaefflerIndia

Strong Daily Stock price targets for SchaefflerIndia SCHAEFFLER are 3188.35 and 3295.95

Daily Target 1	3108.02
Daily Target 2	3161.08
Daily Target 3	3215.6166666667
Daily Target 4	3268.68
Daily Target 5	3323.22

Daily price and volume Schaeffler India

Date	Closing	Open	Range	Volume
Tue 16 April 2024	3214.15 (-0.31%)	3189.75	3162.55 - 3270.15	0.9574 times
Mon 15 April 2024	3224.05 (-1.36%)	3268.35	3163.45 - 3268.35	0.4628 times
Fri 12 April 2024	3268.35 (1.71%)	3225.00	3210.05 - 3319.90	0.8005 times
Wed 10 April 2024	3213.55 (0%)	3243.40	3176.50 - 3243.40	0.5955 times
Tue 09 April 2024	3213.40 (-0.53%)	3182.35	3182.35 - 3268.10	0.2789 times
Mon 08 April 2024	3230.55 (-2.66%)	3366.95	3195.05 - 3382.80	1.5575 times
Fri 05 April 2024	3318.90 (0.78%)	3279.00	3250.00 - 3372.55	1.1056 times
Thu 04 April 2024	3293.35 (2.22%)	3219.05	3195.85 - 3309.95	1.0172 times
Wed 03 April 2024	3221.85 (4.08%)	3095.50	3065.00 - 3268.00	1.7997 times
Tue 02 April 2024	3095.50 (3.89%)	2961.00	2942.85 - 3110.00	1.4247 times
Mon 01 April 2024	2979.60 (5.98%)	2853.50	2823.35 - 3000.00	0.687 times

Daily chart SchaefflerIndia

Weekly price and charts SchaefflerIndia

Strong weekly Stock price targets for SchaefflerIndia SCHAEFFLER are 3134.55 and 3242.15

Weekly Target 1	3108.02
Weekly Target 2	3161.08
Weekly Target 3	3215.6166666667
Weekly Target 4	3268.68
Weekly Target 5	3323.22

Weekly price and volumes for Schaeffler India

Date	Closing	Open	Range	Volume
Tue 16 April 2024	3214.15 (-1.66%)	3268.35	3162.55 - 3270.15	0.3782 times
Fri 12 April 2024	3268.35 (-1.52%)	3366.95	3176.50 - 3382.80	0.8609 times
Fri 05 April 2024	3318.90 (18.05%)	2853.50	2823.35 - 3372.55	1.6071 times
Thu 28 March 2024	2811.35 (-4.52%)	2751.00	2751.00 - 2959.25	0.5701 times
Fri 22 March 2024	2944.50 (1.47%)	2888.00	2855.00 - 2988.05	0.8587 times
Fri 15 March 2024	2901.85 (1.68%)	2877.00	2743.50 - 2935.00	1.2968 times
Thu 07 March 2024	2853.80 (-1.83%)	2904.65	2826.10 - 2921.55	0.6621 times
Sat 02 March 2024	2907.05 (-0.53%)	2930.60	2852.05 - 2959.00	0.9311 times
Fri 23 February 2024	2922.65 (-4.62%)	2979.00	2830.00 - 3063.85	2.1265 times
Fri 16 February 2024	3064.15 (1.57%)	3021.05	2932.00 - 3097.25	0.7084 times
Fri 09 February 2024	3016.85 (-3.65%)	3131.20	2980.00 - 3179.90	0.9393 times

weekly chart SchaefflerIndia

Monthly price and charts SchaefflerIndia

Strong monthly Stock price targets for SchaefflerIndia SCHAEFFLER are 3018.75 and 3578.2

Monthly Target 1	2580.65
Monthly Target 2	2897.4
Monthly Target 3	3140.1
Monthly Target 4	3456.85
Monthly Target 5	3699.55

Monthly price and volumes Schaeffler India

Date	Closing	Open	Range	Volume
Tue 16 April 2024	3214.15 (14.33%)	2853.50	2823.35 - 3382.80	0.5331 times
Thu 28 March 2024	2811.35 (-2.82%)	2912.45	2743.50 - 2988.05	0.655 times
Thu 29 February 2024	2892.80 (-7.61%)	3117.30	2830.00 - 3179.90	0.9417 times
Wed 31 January 2024	3131.20 (-2.24%)	3209.10	3041.90 - 3434.00	0.7077 times
Fri 29 December 2023	3203.00 (12.86%)	2848.00	2840.45 - 3235.45	0.9037 times
Thu 30 November 2023	2838.10 (0.73%)	2809.00	2612.20 - 2888.15	1.7701 times
Tue 31 October 2023	2817.40 (-15.01%)	3335.00	2795.50 - 3335.00	0.8796 times
Fri 29 September 2023	3314.90 (8.6%)	3065.00	3052.30 - 3726.05	1.8444 times
Thu 31 August 2023	3052.30 (-2.19%)	3145.90	2912.55 - 3146.80	0.7818 times
Mon 31 July 2023	3120.80 (0.75%)	3111.00	2976.00 - 3230.00	0.9829 times
Fri 30 June 2023	3097.55 (4.4%)	2960.00	2919.00 - 3294.05	1.5194 times

monthly chart SchaefflerIndia

Indicator Analysis of SchaefflerIndia

Tomorrow's movement Prediction of Schaeffler India SCHAEFFLER appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 3168.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Schaeffler India SCHAEFFLER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Tue 16 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3068 and price is deviating by 170 points

Upper Bollinger band is at 3408 and lower is at 2728, while middle bands are at 2898 and 3238

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SchaefflerIndia (SCHAEFFLER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SchaefflerIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SchaefflerIndia in short term and the buy signal is strong.

SchaefflerIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SchaefflerIndia in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SchaefflerIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3225.56 and SchaefflerIndia SCHAEFFLER stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SchaefflerIndia SCHAEFFLER stock. Volume based technical analysis of SchaefflerIndia SCHAEFFLER stock is negative.

SchaefflerIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Schaeffler India SCHAEFFLER

DMA (daily moving average) of Schaeffler India SCHAEFFLER

DMA period	DMA value
5 day DMA	3226.7
12 day DMA	3173.72
20 day DMA	3067.49
35 day DMA	2984.75
50 day DMA	2991.6
100 day DMA	3044.89
150 day DMA	3048.72
200 day DMA	3057.19

EMA (exponential moving average) of Schaeffler India SCHAEFFLER

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	3223.31	3227.89	3229.81
12 day EMA	3168.44	3160.13	3148.51
20 day EMA	3110.25	3099.32	3086.2
35 day EMA	3066.28	3057.57	3047.77
50 day EMA	3024.92	3017.2	3008.76

SMA (simple moving average) of Schaeffler India SCHAEFFLER

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	3226.7	3229.98	3248.95
12 day SMA	3173.72	3144.83	3116.7
20 day SMA	3067.49	3048.5	3025.76
35 day SMA	2984.75	2975.37	2965.2
50 day SMA	2991.6	2989.59	2987.73
100 day SMA	3044.89	3040.32	3035.19
150 day SMA	3048.72	3050.11	3051.09
200 day SMA	3057.19	3056.78	3056.69

Fundamentals, profit and EPS of Schaeffler India SCHAEFFLER

EPS is 58.16 and PE is: 55.26

Last quarter profit: (February 2024 quarter) 217.38 crores (-4.40%)

Debt: 51.10 in crores

Market capitalization: 47893.79

EPS is 59.03 and PE is: 54.45

Last quarter profit: (September 2023 quarter) 235.00 crores (9.12%)

Debt: 54.63 in crores

Market capitalization: 47458.35