StateBank SBIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
State Bank SBIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do SBIN
- Forcast & Targets SBIN
- SBIN Experts view
- Tomorrow's Movement SBIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StateBank
Strong Daily Stock price targets for StateBank SBIN are 767.5 and 775.8
| Daily Target 1 | 765.63 |
| Daily Target 2 | 769.37 |
| Daily Target 3 | 773.93333333333 |
| Daily Target 4 | 777.67 |
| Daily Target 5 | 782.23 |
Daily price and volume State Bank
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 773.10 (0.01%) | 778.50 | 770.20 - 778.50 | 0.6316 times | Tue 23 April 2024 | 773.00 (0.9%) | 770.35 | 765.55 - 777.70 | 0.99 times | Mon 22 April 2024 | 766.10 (2.09%) | 754.15 | 750.45 - 769.00 | 1.4056 times | Fri 19 April 2024 | 750.45 (0.76%) | 734.50 | 732.05 - 752.00 | 0.8768 times | Thu 18 April 2024 | 744.80 (-0.92%) | 752.05 | 742.00 - 759.95 | 1.175 times | Tue 16 April 2024 | 751.70 (-0.77%) | 751.25 | 744.40 - 754.90 | 1.0743 times | Mon 15 April 2024 | 757.50 (-1.15%) | 759.80 | 748.75 - 763.30 | 0.9146 times | Fri 12 April 2024 | 766.30 (-1.64%) | 777.25 | 764.80 - 779.50 | 1.1605 times | Wed 10 April 2024 | 779.05 (1.94%) | 766.50 | 763.65 - 780.70 | 1.1703 times | Tue 09 April 2024 | 764.20 (-0.53%) | 768.45 | 761.10 - 772.45 | 0.6013 times | Mon 08 April 2024 | 768.30 (0.46%) | 766.05 | 761.80 - 770.00 | 0.789 times |
Weekly price and charts StateBank
Strong weekly Stock price targets for StateBank SBIN are 761.78 and 789.83
| Weekly Target 1 | 739.3 |
| Weekly Target 2 | 756.2 |
| Weekly Target 3 | 767.35 |
| Weekly Target 4 | 784.25 |
| Weekly Target 5 | 795.4 |
Weekly price and volumes for State Bank
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 773.10 (3.02%) | 754.15 | 750.45 - 778.50 | 0.5357 times | Fri 19 April 2024 | 750.45 (-2.07%) | 759.80 | 732.05 - 763.30 | 0.7151 times | Fri 12 April 2024 | 766.30 (0.2%) | 766.05 | 761.10 - 780.70 | 0.6585 times | Fri 05 April 2024 | 764.75 (1.65%) | 759.05 | 752.10 - 775.30 | 1.0067 times | Thu 28 March 2024 | 752.35 (0.76%) | 743.05 | 730.20 - 759.55 | 0.9474 times | Fri 22 March 2024 | 746.70 (2.02%) | 727.10 | 719.80 - 750.60 | 1.275 times | Fri 15 March 2024 | 731.90 (-7.13%) | 790.00 | 723.00 - 792.80 | 1.6502 times | Thu 07 March 2024 | 788.05 (1.91%) | 774.40 | 769.00 - 793.40 | 0.9989 times | Sat 02 March 2024 | 773.30 (1.88%) | 755.00 | 737.15 - 777.00 | 1.0592 times | Fri 23 February 2024 | 759.05 (0.58%) | 758.70 | 750.00 - 777.50 | 1.1533 times | Fri 16 February 2024 | 754.70 (4.06%) | 726.00 | 702.15 - 774.60 | 2.0569 times |
Monthly price and charts StateBank
Strong monthly Stock price targets for StateBank SBIN are 752.58 and 801.23
| Monthly Target 1 | 713.3 |
| Monthly Target 2 | 743.2 |
| Monthly Target 3 | 761.95 |
| Monthly Target 4 | 791.85 |
| Monthly Target 5 | 810.6 |
Monthly price and volumes State Bank
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 773.10 (2.76%) | 759.05 | 732.05 - 780.70 | 0.589 times | Thu 28 March 2024 | 752.35 (0.57%) | 752.00 | 719.80 - 793.40 | 1.0372 times | Thu 29 February 2024 | 748.10 (16.8%) | 642.75 | 633.25 - 777.50 | 1.5449 times | Wed 31 January 2024 | 640.50 (-0.24%) | 642.20 | 600.65 - 651.75 | 1.0702 times | Fri 29 December 2023 | 642.05 (13.69%) | 567.00 | 566.55 - 660.40 | 1.0284 times | Thu 30 November 2023 | 564.75 (-0.14%) | 566.25 | 555.15 - 588.00 | 0.7732 times | Tue 31 October 2023 | 565.55 (-5.51%) | 596.60 | 543.20 - 604.90 | 0.7439 times | Fri 29 September 2023 | 598.55 (6.63%) | 562.70 | 562.10 - 608.40 | 0.8866 times | Thu 31 August 2023 | 561.35 (-9.49%) | 620.20 | 554.00 - 620.85 | 1.3314 times | Mon 31 July 2023 | 620.20 (8.27%) | 574.50 | 573.90 - 621.90 | 0.9953 times | Fri 30 June 2023 | 572.85 (-1.21%) | 581.80 | 553.80 - 593.95 | 0.8077 times |
Indicator Analysis of StateBank
Tomorrow's movement Prediction of State Bank SBIN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 762.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of State Bank SBIN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of State Bank SBIN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 756.88
Munafa value: 70 as on Wed 24 April 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 760 and price is deviating by 12 points
Upper Bollinger band is at 783 and lower is at 736, while middle bands are at 748 and 772
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of StateBank (SBIN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for StateBank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for StateBank in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StateBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for StateBank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of StateBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 762.44 and StateBank SBIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StateBank SBIN stock. Volume based technical analysis of StateBank SBIN stock is negative.
StateBank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of State Bank SBIN
DMA (daily moving average) of State Bank SBIN
| DMA period | DMA value |
| 5 day DMA | 761.49 |
| 12 day DMA | 763.27 |
| 20 day DMA | 759.34 |
| 35 day DMA | 758.46 |
| 50 day DMA | 755.35 |
| 100 day DMA | 692.48 |
| 150 day DMA | 654.57 |
| 200 day DMA | 637.47 |
EMA (exponential moving average) of State Bank SBIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 766.25 | 762.82 | 757.73 |
| 12 day EMA | 762.34 | 760.38 | 758.09 |
| 20 day EMA | 759.54 | 758.11 | 756.54 |
| 35 day EMA | 754.21 | 753.1 | 751.93 |
| 50 day EMA | 748.56 | 747.56 | 746.52 |
SMA (simple moving average) of State Bank SBIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 761.49 | 757.21 | 754.11 |
| 12 day SMA | 763.27 | 762.12 | 761.96 |
| 20 day SMA | 759.34 | 757.9 | 756.06 |
| 35 day SMA | 758.46 | 757.74 | 756.87 |
| 50 day SMA | 755.35 | 753.88 | 751.93 |
| 100 day SMA | 692.48 | 690.4 | 688.27 |
| 150 day SMA | 654.57 | 653.39 | 652.16 |
| 200 day SMA | 637.47 | 636.55 | 635.61 |
Fundamentals, profit and EPS of State Bank SBIN
EPS is 71.48 and PE is: 10.82
Last quarter profit: (February 2024 quarter) 11598.46 crores (3.87%)
Debt: 4989687.46 in crores
Market capitalization: 673540.46
EPS is 76.43 and PE is: 10.12
Last quarter profit: (September 2023 quarter) 16647.89 crores (9.13%)
Debt: 4989687.46 in crores
Market capitalization: 553237.24
Futures expiry: 25 Thu April 2024
| Date | Closing | Open | Range | Volume |
| 24 Wed | 773.10 | 775.60 | 770.30 to 775.95 | 0.46 times |
| 23 Tue | 772.40 | 767.90 | 764.80 to 776.90 | 0.73 times |
| 22 Mon | 765.10 | 754.45 | 751.30 to 767.65 | 1.05 times |
| 19 Fri | 749.75 | 737.45 | 732.50 to 751.30 | 1.35 times |
| 18 Thu | 745.10 | 753.10 | 742.75 to 759.65 | 1.42 times |
Futures expiry: 30 Thu May 2024
| Date | Closing | Open | Range | Volume |
| 24 Wed | 773.65 | 775.75 | 771.00 to 777.45 | 1.81 times |
| 23 Tue | 773.25 | 769.70 | 766.75 to 777.85 | 1.42 times |
| 22 Mon | 767.15 | 757.05 | 754.00 to 769.60 | 0.88 times |
| 19 Fri | 752.70 | 743.35 | 736.10 to 754.05 | 0.5 times |
| 18 Thu | 748.35 | 757.45 | 746.00 to 762.85 | 0.4 times |
Futures expiry: 27 Thu June 2024
| Date | Closing | Open | Range | Volume |
| 24 Wed | 772.95 | 773.55 | 769.60 to 774.70 | 1.86 times |
| 23 Tue | 772.10 | 767.85 | 765.05 to 776.00 | 1.12 times |
| 22 Mon | 765.15 | 752.55 | 752.00 to 767.35 | 0.84 times |
| 19 Fri | 749.75 | 739.95 | 732.25 to 751.05 | 0.63 times |
| 18 Thu | 744.95 | 753.05 | 743.00 to 758.90 | 0.54 times |
Option chain for State Bank SBIN 25 Thu April 2024 expiry
StateBank SBIN Option strike: 880.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 0.05 | 110.45 | 0.14 |
| 23 Tue April 2024 | 0.05 | 105.35 | 0.2 |
| 22 Mon April 2024 | 0.10 | 115.70 | 0.27 |
| 19 Fri April 2024 | 0.05 | 129.80 | 0.27 |
| 18 Thu April 2024 | 0.10 | 123.15 | 0.26 |
StateBank SBIN Option strike: 870.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 0.10 | 99.00 | 0.08 |
| 23 Tue April 2024 | 0.10 | 98.45 | 0.08 |
| 22 Mon April 2024 | 0.10 | 107.95 | 0.09 |
| 19 Fri April 2024 | 0.15 | 119.45 | 0.13 |
| 18 Thu April 2024 | 0.15 | 119.45 | 0.12 |
StateBank SBIN Option strike: 850.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 0.05 | 76.15 | 0.16 |
| 23 Tue April 2024 | 0.10 | 75.50 | 0.11 |
| 22 Mon April 2024 | 0.10 | 84.15 | 0.09 |
| 19 Fri April 2024 | 0.15 | 100.00 | 0.1 |
| 18 Thu April 2024 | 0.25 | 98.00 | 0.09 |
StateBank SBIN Option strike: 830.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 0.05 | 78.55 | 0 |
| 23 Tue April 2024 | 0.15 | 78.55 | 0 |
| 22 Mon April 2024 | 0.15 | 78.55 | 0 |
| 19 Fri April 2024 | 0.20 | 78.55 | 0 |
| 18 Thu April 2024 | 0.30 | 78.55 | 0 |
StateBank SBIN Option strike: 820.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 0.10 | 48.90 | 0.13 |
| 23 Tue April 2024 | 0.20 | 46.60 | 0.06 |
| 22 Mon April 2024 | 0.25 | 64.75 | 0.07 |
| 19 Fri April 2024 | 0.30 | 64.75 | 0.07 |
| 18 Thu April 2024 | 0.35 | 64.75 | 0.06 |
StateBank SBIN Option strike: 815.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 0.10 | 40.40 | 0.16 |
| 23 Tue April 2024 | 0.20 | 40.40 | 0.11 |
| 22 Mon April 2024 | 0.25 | 40.40 | 0.06 |
| 19 Fri April 2024 | 0.30 | 40.40 | 0.05 |
| 18 Thu April 2024 | 0.35 | 40.40 | 0.04 |
StateBank SBIN Option strike: 810.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 0.10 | 35.90 | 0.08 |
| 23 Tue April 2024 | 0.25 | 37.00 | 0.07 |
| 22 Mon April 2024 | 0.30 | 64.55 | 0.07 |
| 19 Fri April 2024 | 0.35 | 64.55 | 0.05 |
| 18 Thu April 2024 | 0.45 | 64.55 | 0.04 |
StateBank SBIN Option strike: 805.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 0.15 | 32.80 | 0.06 |
| 23 Tue April 2024 | 0.30 | 31.30 | 0.03 |
| 22 Mon April 2024 | 0.35 | 39.60 | 0.04 |
| 19 Fri April 2024 | 0.35 | 55.50 | 0.04 |
| 18 Thu April 2024 | 0.50 | 52.10 | 0.03 |
StateBank SBIN Option strike: 800.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 0.15 | 27.95 | 0.12 |
| 23 Tue April 2024 | 0.45 | 27.80 | 0.1 |
| 22 Mon April 2024 | 0.45 | 35.00 | 0.13 |
| 19 Fri April 2024 | 0.45 | 52.05 | 0.1 |
| 18 Thu April 2024 | 0.65 | 55.20 | 0.09 |
StateBank SBIN Option strike: 795.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 0.20 | 22.55 | 0.05 |
| 23 Tue April 2024 | 0.50 | 23.50 | 0.07 |
| 22 Mon April 2024 | 0.55 | 47.50 | 0.08 |
| 19 Fri April 2024 | 0.55 | 47.50 | 0.07 |
| 18 Thu April 2024 | 0.75 | 44.20 | 0.05 |
StateBank SBIN Option strike: 790.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 0.25 | 17.80 | 0.07 |
| 23 Tue April 2024 | 0.70 | 18.65 | 0.08 |
| 22 Mon April 2024 | 0.70 | 25.75 | 0.11 |
| 19 Fri April 2024 | 0.65 | 39.75 | 0.12 |
| 18 Thu April 2024 | 0.85 | 46.05 | 0.1 |
StateBank SBIN Option strike: 785.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 0.65 | 12.75 | 0.05 |
| 23 Tue April 2024 | 1.35 | 13.95 | 0.05 |
| 22 Mon April 2024 | 1.15 | 20.30 | 0.08 |
| 19 Fri April 2024 | 0.80 | 36.50 | 0.11 |
| 18 Thu April 2024 | 1.10 | 40.70 | 0.1 |
StateBank SBIN Option strike: 780.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 1.45 | 8.45 | 0.18 |
| 23 Tue April 2024 | 2.45 | 10.20 | 0.18 |
| 22 Mon April 2024 | 1.75 | 16.10 | 0.14 |
| 19 Fri April 2024 | 1.00 | 30.80 | 0.15 |
| 18 Thu April 2024 | 1.40 | 36.20 | 0.14 |
StateBank SBIN Option strike: 775.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 2.80 | 4.90 | 0.36 |
| 23 Tue April 2024 | 4.00 | 6.80 | 0.34 |
| 22 Mon April 2024 | 2.75 | 12.05 | 0.12 |
| 19 Fri April 2024 | 1.40 | 26.75 | 0.11 |
| 18 Thu April 2024 | 1.85 | 30.70 | 0.11 |
StateBank SBIN Option strike: 770.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 4.85 | 1.95 | 0.79 |
| 23 Tue April 2024 | 6.35 | 4.20 | 0.74 |
| 22 Mon April 2024 | 4.05 | 9.15 | 0.28 |
| 19 Fri April 2024 | 1.90 | 21.75 | 0.28 |
| 18 Thu April 2024 | 2.35 | 26.65 | 0.24 |
StateBank SBIN Option strike: 765.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 8.80 | 0.95 | 2.01 |
| 23 Tue April 2024 | 9.65 | 2.45 | 1.87 |
| 22 Mon April 2024 | 6.05 | 6.20 | 0.55 |
| 19 Fri April 2024 | 2.70 | 17.95 | 0.29 |
| 18 Thu April 2024 | 3.20 | 23.05 | 0.29 |
StateBank SBIN Option strike: 760.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 13.15 | 0.30 | 1.45 |
| 23 Tue April 2024 | 13.45 | 1.40 | 1.68 |
| 22 Mon April 2024 | 8.85 | 4.10 | 1.11 |
| 19 Fri April 2024 | 3.95 | 13.85 | 0.48 |
| 18 Thu April 2024 | 4.30 | 19.10 | 0.53 |
StateBank SBIN Option strike: 755.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 17.90 | 0.20 | 1.7 |
| 23 Tue April 2024 | 17.85 | 0.85 | 2 |
| 22 Mon April 2024 | 12.20 | 2.65 | 1.35 |
| 19 Fri April 2024 | 5.85 | 10.95 | 0.27 |
| 18 Thu April 2024 | 5.75 | 15.75 | 0.35 |
StateBank SBIN Option strike: 750.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 22.85 | 0.15 | 2.34 |
| 23 Tue April 2024 | 22.60 | 0.60 | 2.22 |
| 22 Mon April 2024 | 16.50 | 1.75 | 1.86 |
| 19 Fri April 2024 | 8.00 | 8.20 | 0.82 |
| 18 Thu April 2024 | 7.75 | 12.60 | 0.85 |
StateBank SBIN Option strike: 745.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 27.95 | 0.15 | 2.1 |
| 23 Tue April 2024 | 27.05 | 0.45 | 3.05 |
| 22 Mon April 2024 | 21.15 | 1.25 | 3.56 |
| 19 Fri April 2024 | 10.85 | 6.20 | 1.14 |
| 18 Thu April 2024 | 10.05 | 9.80 | 1.22 |
StateBank SBIN Option strike: 740.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 33.15 | 0.15 | 4.16 |
| 23 Tue April 2024 | 32.40 | 0.45 | 3.6 |
| 22 Mon April 2024 | 26.00 | 0.90 | 4.05 |
| 19 Fri April 2024 | 14.25 | 4.60 | 2.44 |
| 18 Thu April 2024 | 12.80 | 7.75 | 2.56 |
StateBank SBIN Option strike: 735.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 37.95 | 0.10 | 3.55 |
| 23 Tue April 2024 | 36.50 | 0.35 | 4.31 |
| 22 Mon April 2024 | 31.95 | 0.70 | 4.61 |
| 19 Fri April 2024 | 17.65 | 3.40 | 3.69 |
| 18 Thu April 2024 | 15.65 | 5.90 | 5.23 |
StateBank SBIN Option strike: 730.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 43.50 | 0.10 | 5.4 |
| 23 Tue April 2024 | 41.40 | 0.30 | 6.17 |
| 22 Mon April 2024 | 35.55 | 0.55 | 5.3 |
| 19 Fri April 2024 | 22.30 | 2.45 | 5.39 |
| 18 Thu April 2024 | 19.60 | 4.45 | 4.98 |
StateBank SBIN Option strike: 725.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 49.00 | 0.10 | 8.56 |
| 23 Tue April 2024 | 49.60 | 0.25 | 11.62 |
| 22 Mon April 2024 | 40.60 | 0.45 | 12.54 |
| 19 Fri April 2024 | 26.65 | 1.85 | 12.55 |
| 18 Thu April 2024 | 24.10 | 3.35 | 22.22 |
StateBank SBIN Option strike: 720.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 50.50 | 0.05 | 4.15 |
| 23 Tue April 2024 | 52.70 | 0.25 | 4.71 |
| 22 Mon April 2024 | 46.80 | 0.35 | 5.67 |
| 19 Fri April 2024 | 31.05 | 1.35 | 5.33 |
| 18 Thu April 2024 | 27.75 | 2.45 | 4.66 |
StateBank SBIN Option strike: 715.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 57.45 | 0.05 | 8.86 |
| 23 Tue April 2024 | 39.30 | 0.20 | 10.71 |
| 22 Mon April 2024 | 39.30 | 0.30 | 11.14 |
| 19 Fri April 2024 | 35.40 | 1.05 | 12.27 |
| 18 Thu April 2024 | 47.05 | 1.80 | 8.06 |
StateBank SBIN Option strike: 710.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 61.40 | 0.05 | 20.89 |
| 23 Tue April 2024 | 66.00 | 0.15 | 23.21 |
| 22 Mon April 2024 | 52.75 | 0.25 | 26.21 |
| 19 Fri April 2024 | 40.80 | 0.80 | 27.17 |
| 18 Thu April 2024 | 37.55 | 1.50 | 25.15 |
StateBank SBIN Option strike: 705.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 67.00 | 0.05 | 12.89 |
| 23 Tue April 2024 | 67.00 | 0.10 | 13.89 |
| 22 Mon April 2024 | 43.05 | 0.25 | 16.22 |
| 19 Fri April 2024 | 43.05 | 0.70 | 17.22 |
| 18 Thu April 2024 | 69.20 | 1.15 | 21.33 |
StateBank SBIN Option strike: 700.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 73.95 | 0.05 | 4.71 |
| 23 Tue April 2024 | 72.30 | 0.15 | 5.21 |
| 22 Mon April 2024 | 64.90 | 0.20 | 5.36 |
| 19 Fri April 2024 | 50.05 | 0.60 | 5.92 |
| 18 Thu April 2024 | 45.80 | 1.00 | 5.1 |
StateBank SBIN Option strike: 690.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 84.95 | 0.05 | 15.79 |
| 23 Tue April 2024 | 84.95 | 0.15 | 21.07 |
| 22 Mon April 2024 | 66.35 | 0.15 | 20.8 |
| 19 Fri April 2024 | 66.35 | 0.40 | 22.27 |
| 18 Thu April 2024 | 66.35 | 0.60 | 19.13 |
StateBank SBIN Option strike: 680.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 92.40 | 0.05 | 28.69 |
| 23 Tue April 2024 | 93.25 | 0.05 | 20.6 |
| 22 Mon April 2024 | 64.85 | 0.10 | 20.23 |
| 19 Fri April 2024 | 64.85 | 0.30 | 22.36 |
| 18 Thu April 2024 | 65.75 | 0.45 | 16.93 |
StateBank SBIN Option strike: 675.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 80.75 | 0.10 | 41 |
| 23 Tue April 2024 | 80.75 | 0.10 | 41 |
| 22 Mon April 2024 | 80.75 | 0.10 | 42 |
| 19 Fri April 2024 | 80.75 | 0.30 | 47 |
| 18 Thu April 2024 | 80.75 | 0.45 | 43 |
StateBank SBIN Option strike: 670.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 102.30 | 0.05 | 13.23 |
| 23 Tue April 2024 | 101.45 | 0.05 | 11.72 |
| 22 Mon April 2024 | 93.00 | 0.15 | 13.35 |
| 19 Fri April 2024 | 77.35 | 0.25 | 13.11 |
| 18 Thu April 2024 | 77.90 | 0.35 | 14.56 |
StateBank SBIN Option strike: 660.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 113.50 | 0.05 | 21.33 |
| 23 Tue April 2024 | 113.50 | 0.15 | 22.67 |
| 22 Mon April 2024 | 84.50 | 0.15 | 25.17 |
| 19 Fri April 2024 | 84.50 | 0.25 | 25.83 |
| 18 Thu April 2024 | 86.05 | 0.35 | 21.25 |
StateBank SBIN Option strike: 650.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 123.00 | 0.05 | 9.76 |
| 23 Tue April 2024 | 121.50 | 0.10 | 9.8 |
| 22 Mon April 2024 | 112.20 | 0.10 | 11.45 |
| 19 Fri April 2024 | 94.05 | 0.25 | 11.6 |
| 18 Thu April 2024 | 96.60 | 0.30 | 9.46 |
StateBank SBIN Option strike: 640.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 134.05 | 0.05 | 3.48 |
| 23 Tue April 2024 | 116.55 | 0.05 | 3.48 |
| 22 Mon April 2024 | 116.55 | 0.05 | 3.66 |
| 19 Fri April 2024 | 108.55 | 0.20 | 3.6 |
| 18 Thu April 2024 | 107.70 | 0.20 | 3.55 |
StateBank SBIN Option strike: 630.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 136.85 | 0.05 | 7.75 |
| 23 Tue April 2024 | 136.85 | 0.05 | 7.75 |
| 22 Mon April 2024 | 136.85 | 0.10 | 8.5 |
| 19 Fri April 2024 | 136.85 | 0.15 | 8.13 |
| 18 Thu April 2024 | 136.85 | 0.20 | 8.13 |
StateBank SBIN Option strike: 620.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 152.15 | 0.05 | 1.28 |
| 23 Tue April 2024 | 154.15 | 0.05 | 1.28 |
| 22 Mon April 2024 | 144.85 | 0.05 | 0.96 |
| 19 Fri April 2024 | 129.65 | 0.10 | 1 |
| 18 Thu April 2024 | 126.10 | 0.15 | 1.22 |
Videos related to: StateBank SBIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance