StateBank SBIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
State Bank SBIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do SBIN
- Forcast & Targets SBIN
- SBIN Experts view
- Tomorrow's Movement SBIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StateBank
Strong Daily Stock price targets for StateBank SBIN are 741.25 and 761.2
| Daily Target 1 | 724.88 |
| Daily Target 2 | 737.67 |
| Daily Target 3 | 744.83333333333 |
| Daily Target 4 | 757.62 |
| Daily Target 5 | 764.78 |
Daily price and volume State Bank
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 750.45 (0.76%) | 734.50 | 732.05 - 752.00 | 0.8909 times | Thu 18 April 2024 | 744.80 (-0.92%) | 752.05 | 742.00 - 759.95 | 1.1939 times | Tue 16 April 2024 | 751.70 (-0.77%) | 751.25 | 744.40 - 754.90 | 1.0915 times | Mon 15 April 2024 | 757.50 (-1.15%) | 759.80 | 748.75 - 763.30 | 0.9293 times | Fri 12 April 2024 | 766.30 (-1.64%) | 777.25 | 764.80 - 779.50 | 1.1791 times | Wed 10 April 2024 | 779.05 (1.94%) | 766.50 | 763.65 - 780.70 | 1.1891 times | Tue 09 April 2024 | 764.20 (-0.53%) | 768.45 | 761.10 - 772.45 | 0.6109 times | Mon 08 April 2024 | 768.30 (0.46%) | 766.05 | 761.80 - 770.00 | 0.8017 times | Fri 05 April 2024 | 764.75 (0.72%) | 757.95 | 752.60 - 767.70 | 0.8134 times | Thu 04 April 2024 | 759.30 (-1.52%) | 775.00 | 758.10 - 775.30 | 1.3003 times | Wed 03 April 2024 | 771.05 (0.61%) | 764.90 | 760.15 - 772.60 | 1.566 times |
Weekly price and charts StateBank
Strong weekly Stock price targets for StateBank SBIN are 725.63 and 756.88
| Weekly Target 1 | 717.35 |
| Weekly Target 2 | 733.9 |
| Weekly Target 3 | 748.6 |
| Weekly Target 4 | 765.15 |
| Weekly Target 5 | 779.85 |
Weekly price and volumes for State Bank
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 750.45 (-2.07%) | 759.80 | 732.05 - 763.30 | 0.6207 times | Fri 12 April 2024 | 766.30 (0.2%) | 766.05 | 761.10 - 780.70 | 0.5716 times | Fri 05 April 2024 | 764.75 (1.65%) | 759.05 | 752.10 - 775.30 | 0.8738 times | Thu 28 March 2024 | 752.35 (0.76%) | 743.05 | 730.20 - 759.55 | 0.8223 times | Fri 22 March 2024 | 746.70 (2.02%) | 727.10 | 719.80 - 750.60 | 1.1066 times | Fri 15 March 2024 | 731.90 (-7.13%) | 790.00 | 723.00 - 792.80 | 1.4323 times | Thu 07 March 2024 | 788.05 (1.91%) | 774.40 | 769.00 - 793.40 | 0.867 times | Sat 02 March 2024 | 773.30 (1.88%) | 755.00 | 737.15 - 777.00 | 0.9193 times | Fri 23 February 2024 | 759.05 (0.58%) | 758.70 | 750.00 - 777.50 | 1.001 times | Fri 16 February 2024 | 754.70 (4.06%) | 726.00 | 702.15 - 774.60 | 1.7853 times | Fri 09 February 2024 | 725.25 (11.64%) | 647.10 | 637.70 - 728.35 | 2.4937 times |
Monthly price and charts StateBank
Strong monthly Stock price targets for StateBank SBIN are 716.93 and 765.58
| Monthly Target 1 | 705.75 |
| Monthly Target 2 | 728.1 |
| Monthly Target 3 | 754.4 |
| Monthly Target 4 | 776.75 |
| Monthly Target 5 | 803.05 |
Monthly price and volumes State Bank
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 750.45 (-0.25%) | 759.05 | 732.05 - 780.70 | 0.486 times | Thu 28 March 2024 | 752.35 (0.57%) | 752.00 | 719.80 - 793.40 | 1.0485 times | Thu 29 February 2024 | 748.10 (16.8%) | 642.75 | 633.25 - 777.50 | 1.5618 times | Wed 31 January 2024 | 640.50 (-0.24%) | 642.20 | 600.65 - 651.75 | 1.0819 times | Fri 29 December 2023 | 642.05 (13.69%) | 567.00 | 566.55 - 660.40 | 1.0396 times | Thu 30 November 2023 | 564.75 (-0.14%) | 566.25 | 555.15 - 588.00 | 0.7817 times | Tue 31 October 2023 | 565.55 (-5.51%) | 596.60 | 543.20 - 604.90 | 0.752 times | Fri 29 September 2023 | 598.55 (6.63%) | 562.70 | 562.10 - 608.40 | 0.8963 times | Thu 31 August 2023 | 561.35 (-9.49%) | 620.20 | 554.00 - 620.85 | 1.346 times | Mon 31 July 2023 | 620.20 (8.27%) | 574.50 | 573.90 - 621.90 | 1.0062 times | Fri 30 June 2023 | 572.85 (-1.21%) | 581.80 | 553.80 - 593.95 | 0.8165 times |
Indicator Analysis of StateBank
Tomorrow's movement Prediction of State Bank SBIN appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 756.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of State Bank SBIN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of State Bank SBIN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of State Bank SBIN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 763.7
Munafa value: 65 as on Fri 19 April 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 754 and price is deviating by 14 points
Upper Bollinger band is at 782 and lower is at 727, while middle bands are at 741 and 768
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of StateBank (SBIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StateBank stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for StateBank in short term but the sell signal is initial and weak.
StateBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for StateBank in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of StateBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 760.42 and StateBank SBIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StateBank SBIN stock. Volume based technical analysis of StateBank SBIN stock is negative.
StateBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of State Bank SBIN
DMA (daily moving average) of State Bank SBIN
| DMA period | DMA value |
| 5 day DMA | 754.15 |
| 12 day DMA | 761.98 |
| 20 day DMA | 753.94 |
| 35 day DMA | 756.41 |
| 50 day DMA | 749.61 |
| 100 day DMA | 686.21 |
| 150 day DMA | 651 |
| 200 day DMA | 634.64 |
EMA (exponential moving average) of State Bank SBIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 753.55 | 755.1 | 760.25 |
| 12 day EMA | 756.64 | 757.77 | 760.13 |
| 20 day EMA | 755.23 | 755.73 | 756.88 |
| 35 day EMA | 748.18 | 748.05 | 748.24 |
| 50 day EMA | 741.14 | 740.76 | 740.6 |
SMA (simple moving average) of State Bank SBIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 754.15 | 759.87 | 763.75 |
| 12 day SMA | 761.98 | 762.64 | 763.27 |
| 20 day SMA | 753.94 | 752.97 | 752.32 |
| 35 day SMA | 756.41 | 756.65 | 757.06 |
| 50 day SMA | 749.61 | 747.46 | 745.56 |
| 100 day SMA | 686.21 | 684.29 | 682.46 |
| 150 day SMA | 651 | 649.88 | 648.78 |
| 200 day SMA | 634.64 | 633.74 | 632.85 |
Fundamentals, profit and EPS of State Bank SBIN
EPS is 71.48 and PE is: 10.5
Last quarter profit: (February 2024 quarter) 11598.46 crores (3.87%)
Debt: 4989687.46 in crores
Market capitalization: 673540.46
EPS is 76.43 and PE is: 9.82
Last quarter profit: (September 2023 quarter) 16647.89 crores (9.13%)
Debt: 4989687.46 in crores
Market capitalization: 553237.24
Futures expiry: 25 Thu April 2024
| Date | Closing | Open | Range | Volume |
| 18 Thu | 745.10 | 753.10 | 742.75 to 759.65 | 0.96 times |
| 16 Tue | 752.05 | 753.15 | 745.70 to 756.80 | 1.03 times |
| 15 Mon | 758.25 | 757.35 | 751.65 to 765.75 | 1.03 times |
| 12 Fri | 768.95 | 778.25 | 767.60 to 782.15 | 1 times |
| 10 Wed | 780.75 | 767.90 | 766.10 to 783.00 | 0.99 times |
Futures expiry: 30 Thu May 2024
| Date | Closing | Open | Range | Volume |
| 18 Thu | 748.35 | 757.45 | 746.00 to 762.85 | 1.72 times |
| 16 Tue | 755.40 | 756.90 | 749.10 to 759.95 | 1.12 times |
| 15 Mon | 761.50 | 765.95 | 755.00 to 768.60 | 0.87 times |
| 12 Fri | 772.30 | 782.15 | 770.85 to 785.00 | 0.72 times |
| 10 Wed | 783.50 | 769.75 | 769.00 to 785.45 | 0.56 times |
Futures expiry: 27 Thu June 2024
| Date | Closing | Open | Range | Volume |
| 18 Thu | 744.95 | 753.05 | 743.00 to 758.90 | 1.45 times |
| 16 Tue | 752.00 | 753.10 | 745.30 to 756.35 | 1.28 times |
| 15 Mon | 758.10 | 757.00 | 752.50 to 765.00 | 0.94 times |
| 12 Fri | 769.85 | 780.75 | 768.20 to 782.75 | 0.78 times |
| 10 Wed | 781.85 | 771.00 | 769.00 to 783.55 | 0.55 times |
Option chain for State Bank SBIN 25 Thu April 2024 expiry
StateBank SBIN Option strike: 880.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 0.10 | 123.15 | 0.26 |
| 16 Tue April 2024 | 0.20 | 128.00 | 0.26 |
| 15 Mon April 2024 | 0.30 | 120.30 | 0.24 |
StateBank SBIN Option strike: 870.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 0.15 | 119.45 | 0.12 |
| 16 Tue April 2024 | 0.25 | 119.45 | 0.12 |
| 15 Mon April 2024 | 0.30 | 110.15 | 0.11 |
StateBank SBIN Option strike: 850.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 0.25 | 98.00 | 0.09 |
| 16 Tue April 2024 | 0.35 | 103.00 | 0.09 |
| 15 Mon April 2024 | 0.40 | 89.60 | 0.09 |
StateBank SBIN Option strike: 830.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 0.30 | 78.55 | 0 |
| 16 Tue April 2024 | 0.45 | 78.55 | 0 |
| 15 Mon April 2024 | 0.60 | 49.75 | 0 |
StateBank SBIN Option strike: 820.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 0.35 | 64.75 | 0.06 |
| 16 Tue April 2024 | 0.55 | 72.50 | 0.05 |
| 15 Mon April 2024 | 0.80 | 45.20 | 0.05 |
StateBank SBIN Option strike: 815.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 0.35 | 40.40 | 0.04 |
| 16 Tue April 2024 | 0.65 | 40.40 | 0.06 |
| 15 Mon April 2024 | 1.00 | 40.40 | 0.06 |
StateBank SBIN Option strike: 810.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 0.45 | 64.55 | 0.04 |
| 16 Tue April 2024 | 0.70 | 56.10 | 0.04 |
| 15 Mon April 2024 | 1.15 | 49.30 | 0.05 |
StateBank SBIN Option strike: 805.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 0.50 | 52.10 | 0.03 |
| 16 Tue April 2024 | 0.90 | 50.90 | 0.03 |
| 15 Mon April 2024 | 1.45 | 44.55 | 0.03 |
StateBank SBIN Option strike: 800.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 0.65 | 55.20 | 0.09 |
| 16 Tue April 2024 | 1.10 | 48.90 | 0.08 |
| 15 Mon April 2024 | 1.80 | 42.95 | 0.09 |
StateBank SBIN Option strike: 795.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 0.75 | 44.20 | 0.05 |
| 16 Tue April 2024 | 1.25 | 44.20 | 0.05 |
| 15 Mon April 2024 | 2.15 | 34.35 | 0.04 |
StateBank SBIN Option strike: 790.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 0.85 | 46.05 | 0.1 |
| 16 Tue April 2024 | 1.50 | 38.85 | 0.1 |
| 15 Mon April 2024 | 2.60 | 34.00 | 0.1 |
StateBank SBIN Option strike: 785.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 1.10 | 40.70 | 0.1 |
| 16 Tue April 2024 | 1.90 | 34.75 | 0.13 |
| 15 Mon April 2024 | 3.35 | 29.55 | 0.11 |
StateBank SBIN Option strike: 780.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 1.40 | 36.20 | 0.14 |
| 16 Tue April 2024 | 2.40 | 30.40 | 0.14 |
| 15 Mon April 2024 | 4.30 | 25.95 | 0.17 |
StateBank SBIN Option strike: 775.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 1.85 | 30.70 | 0.11 |
| 16 Tue April 2024 | 3.10 | 25.90 | 0.13 |
| 15 Mon April 2024 | 5.40 | 22.20 | 0.17 |
StateBank SBIN Option strike: 770.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 2.35 | 26.65 | 0.24 |
| 16 Tue April 2024 | 4.00 | 21.70 | 0.26 |
| 15 Mon April 2024 | 6.90 | 18.50 | 0.41 |
StateBank SBIN Option strike: 765.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 3.20 | 23.05 | 0.29 |
| 16 Tue April 2024 | 5.25 | 17.85 | 0.35 |
| 15 Mon April 2024 | 8.75 | 15.40 | 0.58 |
StateBank SBIN Option strike: 760.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 4.30 | 19.10 | 0.53 |
| 16 Tue April 2024 | 6.90 | 14.65 | 0.73 |
| 15 Mon April 2024 | 10.90 | 12.50 | 1.07 |
StateBank SBIN Option strike: 755.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 5.75 | 15.75 | 0.35 |
| 16 Tue April 2024 | 9.05 | 11.85 | 0.58 |
| 15 Mon April 2024 | 13.50 | 10.15 | 1.62 |
StateBank SBIN Option strike: 750.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 7.75 | 12.60 | 0.85 |
| 16 Tue April 2024 | 11.50 | 9.25 | 0.93 |
| 15 Mon April 2024 | 16.40 | 8.10 | 1.7 |
StateBank SBIN Option strike: 745.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 10.05 | 9.80 | 1.22 |
| 16 Tue April 2024 | 14.45 | 7.25 | 2.06 |
| 15 Mon April 2024 | 20.00 | 6.45 | 2.5 |
StateBank SBIN Option strike: 740.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 12.80 | 7.75 | 2.56 |
| 16 Tue April 2024 | 17.70 | 5.55 | 3.46 |
| 15 Mon April 2024 | 23.30 | 5.10 | 4.57 |
StateBank SBIN Option strike: 735.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 15.65 | 5.90 | 5.23 |
| 16 Tue April 2024 | 21.55 | 4.30 | 6.37 |
| 15 Mon April 2024 | 28.10 | 4.05 | 7.38 |
StateBank SBIN Option strike: 730.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 19.60 | 4.45 | 4.98 |
| 16 Tue April 2024 | 25.45 | 3.30 | 4.41 |
| 15 Mon April 2024 | 32.25 | 3.20 | 4.24 |
StateBank SBIN Option strike: 725.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 24.10 | 3.35 | 22.22 |
| 16 Tue April 2024 | 29.60 | 2.50 | 28.47 |
| 15 Mon April 2024 | 40.70 | 2.55 | 28.71 |
StateBank SBIN Option strike: 720.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 27.75 | 2.45 | 4.66 |
| 16 Tue April 2024 | 34.10 | 1.95 | 3.44 |
| 15 Mon April 2024 | 40.10 | 2.10 | 3.19 |
StateBank SBIN Option strike: 715.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 47.05 | 1.80 | 8.06 |
| 16 Tue April 2024 | 47.05 | 1.55 | 33.76 |
| 15 Mon April 2024 | 47.05 | 1.75 | 40 |
StateBank SBIN Option strike: 710.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 37.55 | 1.50 | 25.15 |
| 16 Tue April 2024 | 41.50 | 1.20 | 26.96 |
| 15 Mon April 2024 | 64.85 | 1.45 | 24.77 |
StateBank SBIN Option strike: 705.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 69.20 | 1.15 | 21.33 |
| 16 Tue April 2024 | 69.20 | 0.95 | 19.11 |
| 15 Mon April 2024 | 69.20 | 1.25 | 18 |
StateBank SBIN Option strike: 700.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 45.80 | 1.00 | 5.1 |
| 16 Tue April 2024 | 53.20 | 0.85 | 5.29 |
| 15 Mon April 2024 | 58.95 | 1.10 | 4.92 |
StateBank SBIN Option strike: 690.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 66.35 | 0.60 | 19.13 |
| 16 Tue April 2024 | 59.50 | 0.60 | 19.82 |
| 15 Mon April 2024 | 89.20 | 0.80 | 19.65 |
StateBank SBIN Option strike: 680.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 65.75 | 0.45 | 16.93 |
| 16 Tue April 2024 | 72.00 | 0.45 | 17.06 |
| 15 Mon April 2024 | 82.25 | 0.60 | 16.65 |
StateBank SBIN Option strike: 675.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 80.75 | 0.45 | 43 |
| 16 Tue April 2024 | 80.75 | 0.40 | 42 |
| 15 Mon April 2024 | 80.75 | 0.45 | 36 |
StateBank SBIN Option strike: 670.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 77.90 | 0.35 | 14.56 |
| 16 Tue April 2024 | 78.90 | 0.40 | 13.94 |
| 15 Mon April 2024 | 93.00 | 0.55 | 10.42 |
StateBank SBIN Option strike: 660.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 86.05 | 0.35 | 21.25 |
| 16 Tue April 2024 | 111.55 | 0.35 | 19.78 |
| 15 Mon April 2024 | 111.55 | 0.45 | 20.67 |
StateBank SBIN Option strike: 650.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 96.60 | 0.30 | 9.46 |
| 16 Tue April 2024 | 97.70 | 0.35 | 9.41 |
| 15 Mon April 2024 | 114.00 | 0.35 | 9.18 |
StateBank SBIN Option strike: 640.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 107.70 | 0.20 | 3.55 |
| 16 Tue April 2024 | 112.10 | 0.20 | 3.16 |
| 15 Mon April 2024 | 119.85 | 0.25 | 3.09 |
StateBank SBIN Option strike: 630.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 136.85 | 0.20 | 8.13 |
| 16 Tue April 2024 | 136.85 | 0.20 | 8 |
| 15 Mon April 2024 | 136.85 | 0.20 | 8.5 |
StateBank SBIN Option strike: 620.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 126.10 | 0.15 | 1.22 |
| 16 Tue April 2024 | 132.00 | 0.15 | 1.2 |
| 15 Mon April 2024 | 138.05 | 0.20 | 1.21 |
Videos related to: StateBank SBIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance