munafasutra.com icon email contact
StateBank SBIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.com

Join MunafaSutra famous daily stock market newsletter, enter email:

StateBank SBIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

State Bank SBIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets StateBank

Strong Daily Stock price targets for StateBank SBIN are 511.3 and 522.9

Daily Target 1508.67
Daily Target 2513.93
Daily Target 3520.26666666667
Daily Target 4525.53
Daily Target 5531.87

Daily price and volume State Bank

Date Closing Open Range Volume
Mon 20 March 2023 519.20 (-2%) 526.60 515.00 - 526.60 0.9995 times
Fri 17 March 2023 529.80 (1.01%) 528.65 520.10 - 531.60 1.3154 times
Thu 16 March 2023 524.50 (1.34%) 518.40 514.30 - 529.35 1.4031 times
Wed 15 March 2023 517.55 (-1.49%) 529.80 515.55 - 532.00 0.7899 times
Tue 14 March 2023 525.40 (-0.87%) 527.65 520.00 - 532.80 1.0328 times
Mon 13 March 2023 530.00 (-3.17%) 547.00 528.45 - 553.15 1.0064 times
Fri 10 March 2023 547.35 (-2.07%) 553.10 545.00 - 554.95 0.8067 times
Thu 09 March 2023 558.90 (-1.04%) 564.75 558.00 - 565.75 0.6297 times
Wed 08 March 2023 564.80 (0.55%) 560.00 556.45 - 565.50 0.8848 times
Mon 06 March 2023 561.70 (0.09%) 564.90 559.00 - 567.90 1.1316 times
Fri 03 March 2023 561.20 (5.14%) 542.00 541.75 - 564.30 1.9364 times

Daily chart StateBank

Weekly price and charts StateBank

Strong weekly Stock price targets for StateBank SBIN are 511.3 and 522.9

Weekly Target 1508.67
Weekly Target 2513.93
Weekly Target 3520.26666666667
Weekly Target 4525.53
Weekly Target 5531.87

Weekly price and volumes for State Bank

Date Closing Open Range Volume
Mon 20 March 2023 519.20 (-2%) 526.60 515.00 - 526.60 0.1912 times
Fri 17 March 2023 529.80 (-3.21%) 547.00 514.30 - 553.15 1.0613 times
Fri 10 March 2023 547.35 (-2.47%) 564.90 545.00 - 567.90 0.6606 times
Fri 03 March 2023 561.20 (7.71%) 521.10 519.00 - 564.30 1.0496 times
Fri 24 February 2023 521.05 (-1.87%) 532.00 511.35 - 533.95 0.8753 times
Fri 17 February 2023 531.00 (-3.99%) 554.00 527.75 - 556.90 1.0288 times
Fri 10 February 2023 553.05 (1.63%) 558.80 536.55 - 558.80 1.1509 times
Fri 03 February 2023 544.20 (0.79%) 536.00 499.35 - 565.00 2.311 times
Fri 27 January 2023 539.95 (-8.82%) 598.50 532.25 - 604.60 1.0724 times
Fri 20 January 2023 592.20 (-1.32%) 603.00 586.05 - 606.10 0.5989 times
Fri 13 January 2023 600.10 (-0.09%) 605.00 590.10 - 609.00 0.5757 times

weekly chart StateBank

Monthly price and charts StateBank

Strong monthly Stock price targets for StateBank SBIN are 489.95 and 543.55

Monthly Target 1480.2
Monthly Target 2499.7
Monthly Target 3533.8
Monthly Target 4553.3
Monthly Target 5587.4

Monthly price and volumes State Bank

Date Closing Open Range Volume
Mon 20 March 2023 519.20 (-0.69%) 523.25 514.30 - 567.90 0.7386 times
Tue 28 February 2023 522.80 (-5.55%) 561.40 499.35 - 565.00 1.3858 times
Tue 31 January 2023 553.50 (-9.81%) 614.95 525.20 - 619.20 1.0154 times
Fri 30 December 2022 613.70 (1.87%) 607.85 570.70 - 629.55 0.897 times
Wed 30 November 2022 602.45 (4.99%) 576.35 568.00 - 622.70 1.0989 times
Mon 31 October 2022 573.80 (8.14%) 527.60 518.50 - 586.20 0.8085 times
Fri 30 September 2022 530.60 (-0.12%) 522.25 516.15 - 578.50 1.0855 times
Tue 30 August 2022 531.25 (0.55%) 529.05 508.25 - 546.40 1.1009 times
Fri 29 July 2022 528.35 (13.4%) 463.35 460.55 - 537.00 0.8872 times
Thu 30 June 2022 465.90 (-0.47%) 468.00 430.70 - 475.55 0.9821 times
Tue 31 May 2022 468.10 (-5.68%) 492.65 438.85 - 496.45 1.3988 times

monthly chart StateBank

Indicator Analysis of StateBank

Tomorrow's movement Prediction of State Bank SBIN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35 as on Mon 20 March 2023

Munafa value: 35 as on Mon 20 March 2023

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 534 and price is deviating by 16 points

Upper Bollinger band is at 565 and lower is at 502, while middle bands are at 518 and 550

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of StateBank (SBIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for StateBank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for StateBank in short term and the sell signal is strong.

StateBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for StateBank in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of StateBank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 536.55 and StateBank SBIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the StateBank SBIN stock. Volume based technical analysis of StateBank SBIN stock is negative.

StateBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of State Bank SBIN

DMA (daily moving average) of State Bank SBIN

DMA period DMA value
5 day DMA 523.29
12 day DMA 539.51
20 day DMA 533.42
35 day DMA 537.07
50 day DMA 553.31
100 day DMA 577.74
150 day DMA 565.51
200 day DMA 545.36

EMA (exponential moving average) of State Bank SBIN

EMA period EMA current EMA prev EMA prev2
5 day EMA525.99529.38529.17
12 day EMA532.11534.46535.31
20 day EMA535.93537.69538.52
35 day EMA546.1547.68548.73
50 day EMA554.95556.41557.5

SMA (simple moving average) of State Bank SBIN

SMA period SMA current SMA prev SMA prev2
5 day SMA523.29525.45528.96
12 day SMA539.51540.97540.39
20 day SMA533.42534.01534.52
35 day SMA537.07537.66538.78
50 day SMA553.31555.03556.54
100 day SMA577.74578.33578.74
150 day SMA565.51565.55565.45
200 day SMA545.36545.1544.79

Fundamentals, profit and EPS of State Bank SBIN

Fundamentals, profit and EPS of State Bank SBIN

EPS is 52.78 and PE is: 9.84

Last quarter profit: (December 2022 quarter) 15888.18 crores (61.98%)

Debt: 4536570.38 in crores

Market capitalization: 501295.45

EPS is 46.14 and PE is: 11.25

Last quarter profit: (September 2022 quarter) 15296.71 crores (4.74%)

Debt: 4536570.38 in crores

Market capitalization: 543821.22

Futures expiry: 29 Wed March 2023

Futures expiry: 29 Wed March 2023
Date Closing Open Range Volume
20 Mon 521.80 528.45 516.35 to 530.90 1.04 times
17 Fri 531.25 530.50 522.70 to 533.00 1 times
16 Thu 527.45 519.25 515.60 to 531.75 1.01 times
15 Wed 518.60 532.20 516.70 to 533.65 0.98 times
14 Tue 528.20 528.40 521.25 to 534.20 0.97 times

Futures expiry: 27 Thu April 2023

Futures expiry: 27 Thu April 2023
Date Closing Open Range Volume
20 Mon 524.50 529.30 519.90 to 531.05 1.28 times
17 Fri 534.30 533.95 526.00 to 536.00 1.08 times
16 Thu 530.60 522.05 519.00 to 534.85 0.95 times
15 Wed 522.10 533.75 520.15 to 536.55 0.88 times
14 Tue 531.45 532.30 524.90 to 537.70 0.8 times

Futures expiry: 25 Thu May 2023

Futures expiry: 25 Thu May 2023
Date Closing Open Range Volume
20 Mon 526.50 532.70 521.90 to 532.70 1.11 times
17 Fri 535.60 535.45 527.55 to 537.20 1.04 times
16 Thu 532.15 524.75 520.50 to 535.50 1.03 times
15 Wed 523.75 534.30 521.35 to 539.50 0.98 times
14 Tue 532.95 535.70 525.60 to 537.80 0.83 times

Option chain for State Bank SBIN 29 Wed March 2023 expiry

StateBank SBIN Option strike: 700.00

Date CE PE PCR
20 Mon March 2023 0.05179.00 0.48
17 Fri March 2023 0.15167.35 0.37
16 Thu March 2023 0.10173.00 0.41
15 Wed March 2023 0.10180.60 0.41
14 Tue March 2023 0.15174.40 0.31

StateBank SBIN Option strike: 680.00

Date CE PE PCR
20 Mon March 2023 0.10158.50 0.01
17 Fri March 2023 0.15158.50 0.01
16 Thu March 2023 0.15158.50 0.01
15 Wed March 2023 0.15158.50 0.01
14 Tue March 2023 0.15158.50 0.01

StateBank SBIN Option strike: 650.00

Date CE PE PCR
20 Mon March 2023 0.15110.00 0.1
17 Fri March 2023 0.15110.00 0.1
16 Thu March 2023 0.15110.00 0.09
15 Wed March 2023 0.20110.00 0.09
14 Tue March 2023 0.20110.00 0.08

StateBank SBIN Option strike: 640.00

Date CE PE PCR
20 Mon March 2023 0.20110.00 0.36
17 Fri March 2023 0.15110.00 0.36
16 Thu March 2023 0.20110.00 0.37
15 Wed March 2023 0.25110.00 0.36
14 Tue March 2023 0.25110.00 0.37

StateBank SBIN Option strike: 630.00

Date CE PE PCR
20 Mon March 2023 0.15101.05 0.24
17 Fri March 2023 0.20101.05 0.12
16 Thu March 2023 0.25101.05 0.12
15 Wed March 2023 0.30101.05 0.12
14 Tue March 2023 0.30101.05 0.13

StateBank SBIN Option strike: 620.00

Date CE PE PCR
20 Mon March 2023 0.2092.90 0.04
17 Fri March 2023 0.2592.90 0.04
16 Thu March 2023 0.2558.15 0.04
15 Wed March 2023 0.3058.15 0.04
14 Tue March 2023 0.3558.15 0.04

StateBank SBIN Option strike: 610.00

Date CE PE PCR
20 Mon March 2023 0.3083.85 0.02
17 Fri March 2023 0.3583.85 0.02
16 Thu March 2023 0.3583.85 0.01
15 Wed March 2023 0.4083.85 0.01
14 Tue March 2023 0.4583.85 0.01

StateBank SBIN Option strike: 605.00

Date CE PE PCR
20 Mon March 2023 0.2554.60 0.03
17 Fri March 2023 0.3554.60 0.03
16 Thu March 2023 0.4054.60 0.03
15 Wed March 2023 0.4054.60 0.03
14 Tue March 2023 0.5054.60 0.03

StateBank SBIN Option strike: 600.00

Date CE PE PCR
20 Mon March 2023 0.3080.00 0.1
17 Fri March 2023 0.4069.55 0.1
16 Thu March 2023 0.4570.60 0.1
15 Wed March 2023 0.4581.45 0.1
14 Tue March 2023 0.5577.00 0.1

StateBank SBIN Option strike: 595.00

Date CE PE PCR
20 Mon March 2023 0.3044.90 0.03
17 Fri March 2023 0.4544.90 0.03
16 Thu March 2023 0.5044.90 0.03
15 Wed March 2023 0.5044.90 0.03
14 Tue March 2023 0.5544.90 0.03

StateBank SBIN Option strike: 590.00

Date CE PE PCR
20 Mon March 2023 0.3567.00 0.09
17 Fri March 2023 0.5067.00 0.09
16 Thu March 2023 0.5567.00 0.08
15 Wed March 2023 0.5565.90 0.08
14 Tue March 2023 0.6565.90 0.08

StateBank SBIN Option strike: 585.00

Date CE PE PCR
20 Mon March 2023 0.4534.65 0.01
17 Fri March 2023 0.6034.65 0.01
16 Thu March 2023 0.6534.65 0.01
15 Wed March 2023 0.6034.65 0.01
14 Tue March 2023 0.8034.65 0.01

StateBank SBIN Option strike: 580.00

Date CE PE PCR
20 Mon March 2023 0.5060.00 0.12
17 Fri March 2023 0.7048.50 0.11
16 Thu March 2023 0.7550.90 0.11
15 Wed March 2023 0.7051.50 0.14
14 Tue March 2023 0.9053.50 0.15

StateBank SBIN Option strike: 575.00

Date CE PE PCR
20 Mon March 2023 0.5557.30 0.03
17 Fri March 2023 0.8057.30 0.03
16 Thu March 2023 0.8557.30 0.03
15 Wed March 2023 0.8056.95 0.03
14 Tue March 2023 1.1047.45 0.04

StateBank SBIN Option strike: 570.00

Date CE PE PCR
20 Mon March 2023 0.6047.70 0.15
17 Fri March 2023 1.0040.50 0.15
16 Thu March 2023 1.0042.30 0.17
15 Wed March 2023 0.9551.45 0.17
14 Tue March 2023 1.3542.75 0.17

StateBank SBIN Option strike: 565.00

Date CE PE PCR
20 Mon March 2023 0.8042.40 0.14
17 Fri March 2023 1.3039.00 0.15
16 Thu March 2023 1.3541.00 0.15
15 Wed March 2023 1.1047.30 0.14
14 Tue March 2023 1.7037.70 0.15

StateBank SBIN Option strike: 560.00

Date CE PE PCR
20 Mon March 2023 0.9538.35 0.21
17 Fri March 2023 1.7529.90 0.22
16 Thu March 2023 1.6533.30 0.23
15 Wed March 2023 1.3542.60 0.22
14 Tue March 2023 2.1033.65 0.24

StateBank SBIN Option strike: 555.00

Date CE PE PCR
20 Mon March 2023 1.2038.60 0.24
17 Fri March 2023 2.3025.25 0.24
16 Thu March 2023 2.1529.80 0.28
15 Wed March 2023 1.6537.90 0.28
14 Tue March 2023 2.7028.40 0.31

StateBank SBIN Option strike: 550.00

Date CE PE PCR
20 Mon March 2023 1.5529.45 0.4
17 Fri March 2023 3.0021.15 0.45
16 Thu March 2023 2.8025.10 0.46
15 Wed March 2023 2.1033.20 0.43
14 Tue March 2023 3.5525.10 0.53

StateBank SBIN Option strike: 545.00

Date CE PE PCR
20 Mon March 2023 2.0024.30 0.3
17 Fri March 2023 4.0018.20 0.29
16 Thu March 2023 3.8020.75 0.32
15 Wed March 2023 2.7529.70 0.31
14 Tue March 2023 4.7021.25 0.44

StateBank SBIN Option strike: 540.00

Date CE PE PCR
20 Mon March 2023 2.8020.55 0.32
17 Fri March 2023 5.5514.00 0.4
16 Thu March 2023 5.0517.50 0.4
15 Wed March 2023 3.6024.85 0.38
14 Tue March 2023 6.3017.90 0.46

StateBank SBIN Option strike: 535.00

Date CE PE PCR
20 Mon March 2023 3.9516.95 0.22
17 Fri March 2023 7.5011.30 0.42
16 Thu March 2023 6.9514.55 0.46
15 Wed March 2023 4.8521.00 0.52
14 Tue March 2023 8.3514.95 0.75

StateBank SBIN Option strike: 530.00

Date CE PE PCR
20 Mon March 2023 5.7013.70 0.48
17 Fri March 2023 10.008.75 0.72
16 Thu March 2023 9.2511.70 0.62
15 Wed March 2023 6.5017.80 0.57
14 Tue March 2023 10.8012.30 0.78

StateBank SBIN Option strike: 525.00

Date CE PE PCR
20 Mon March 2023 7.8511.00 0.52
17 Fri March 2023 12.957.00 0.69
16 Thu March 2023 12.009.50 0.65
15 Wed March 2023 8.7014.55 0.65
14 Tue March 2023 13.5010.05 0.81

StateBank SBIN Option strike: 520.00

Date CE PE PCR
20 Mon March 2023 10.508.50 0.95
17 Fri March 2023 16.305.25 1.79
16 Thu March 2023 15.057.70 1.58
15 Wed March 2023 10.9512.00 1.35
14 Tue March 2023 16.708.20 2.2

StateBank SBIN Option strike: 515.00

Date CE PE PCR
20 Mon March 2023 13.556.85 1.41
17 Fri March 2023 20.154.10 2.88
16 Thu March 2023 18.656.15 2.82
15 Wed March 2023 13.5510.10 2.4
14 Tue March 2023 20.356.70 2.84

StateBank SBIN Option strike: 510.00

Date CE PE PCR
20 Mon March 2023 16.905.05 3.52
17 Fri March 2023 23.803.25 4.44
16 Thu March 2023 22.305.05 4.11
15 Wed March 2023 16.908.25 3.55
14 Tue March 2023 23.605.45 4.21

StateBank SBIN Option strike: 505.00

Date CE PE PCR
20 Mon March 2023 20.503.80 16.44
17 Fri March 2023 28.302.50 21.05
16 Thu March 2023 28.154.10 21.73
15 Wed March 2023 19.906.80 26.46
14 Tue March 2023 27.704.40 28.81

StateBank SBIN Option strike: 500.00

Date CE PE PCR
20 Mon March 2023 24.902.90 5.62
17 Fri March 2023 33.401.95 6.64
16 Thu March 2023 30.853.30 6.08
15 Wed March 2023 24.105.55 6.12
14 Tue March 2023 31.803.60 7.4

StateBank SBIN Option strike: 495.00

Date CE PE PCR
20 Mon March 2023 38.152.20 27.47
17 Fri March 2023 38.151.50 24.53
16 Thu March 2023 38.002.60 25.88
15 Wed March 2023 28.204.35 32.86
14 Tue March 2023 36.352.85 87.75

StateBank SBIN Option strike: 490.00

Date CE PE PCR
20 Mon March 2023 34.101.60 32.63
17 Fri March 2023 36.301.05 36.57
16 Thu March 2023 40.802.00 32.08
15 Wed March 2023 30.753.50 50.22
14 Tue March 2023 40.202.15 52.6

StateBank SBIN Option strike: 485.00

Date CE PE PCR
20 Mon March 2023 36.001.05 103.67
17 Fri March 2023 36.000.80 100.67
16 Thu March 2023 36.001.55 96.67
15 Wed March 2023 36.002.70 87.67
14 Tue March 2023 44.551.65 104

StateBank SBIN Option strike: 480.00

Date CE PE PCR
20 Mon March 2023 41.000.75 32.51
17 Fri March 2023 50.050.60 33.46
16 Thu March 2023 47.851.15 34.65
15 Wed March 2023 49.502.10 37.9
14 Tue March 2023 45.751.20 36.88

StateBank SBIN Option strike: 470.00

Date CE PE PCR
20 Mon March 2023 56.000.45 359
17 Fri March 2023 56.000.40 356
16 Thu March 2023 56.000.75 355
15 Wed March 2023 87.401.25 183.33
14 Tue March 2023 87.400.75 223

StateBank SBIN Option strike: 460.00

Date CE PE PCR
20 Mon March 2023 80.500.35 392
17 Fri March 2023 80.500.30 351
16 Thu March 2023 80.500.55 356
15 Wed March 2023 80.500.80 301
14 Tue March 2023 80.500.50 257

StateBank SBIN Option strike: 455.00

Date CE PE PCR
20 Mon March 2023 71.900.30 77
17 Fri March 2023 71.900.30 88
16 Thu March 2023 71.900.45 77
15 Wed March 2023 71.900.60 69
14 Tue March 2023 69.200.45 59

StateBank SBIN Option strike: 450.00

Date CE PE PCR
20 Mon March 2023 115.000.25 420
17 Fri March 2023 115.000.25 417
16 Thu March 2023 115.000.40 414
15 Wed March 2023 115.000.55 404
14 Tue March 2023 115.000.40 427.5

StateBank SBIN Option strike: 440.00

Date CE PE PCR
20 Mon March 2023 110.100.20 74
17 Fri March 2023 110.100.20 74.5
16 Thu March 2023 110.100.30 74.5
15 Wed March 2023 110.100.35 55.5
14 Tue March 2023 110.100.35 56

StateBank SBIN Option strike: 430.00

Date CE PE PCR
20 Mon March 2023 92.000.15 2.42
17 Fri March 2023 92.000.15 2.44
16 Thu March 2023 92.000.25 2.46
15 Wed March 2023 89.000.25 2.52
14 Tue March 2023 97.000.25 2.52

Videos related to: StateBank SBIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Videos related to: StateBank SBIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StateBank SBIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top | Use Dark Theme