SbiLife SBILIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbi Life SBILIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SBILIFE
- Forcast & Targets SBILIFE
- SBILIFE Experts view
- Tomorrow's Movement SBILIFE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBILIFE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SbiLife
Strong Daily Stock price targets for SbiLife SBILIFE are 1457.38 and 1482.28
Daily Target 1 | 1438.98 |
Daily Target 2 | 1450.87 |
Daily Target 3 | 1463.8833333333 |
Daily Target 4 | 1475.77 |
Daily Target 5 | 1488.78 |
Daily price and volume Sbi Life
Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 1462.75 (-0.28%) | 1460.20 | 1452.00 - 1476.90 | 0.6744 times | Mon 15 April 2024 | 1466.90 (-1.76%) | 1489.85 | 1462.50 - 1489.90 | 0.934 times | Fri 12 April 2024 | 1493.15 (-0.68%) | 1501.00 | 1488.20 - 1511.40 | 0.7401 times | Wed 10 April 2024 | 1503.35 (-0.48%) | 1515.00 | 1481.00 - 1516.70 | 0.9926 times | Tue 09 April 2024 | 1510.55 (-0.54%) | 1525.10 | 1503.05 - 1527.40 | 0.6751 times | Mon 08 April 2024 | 1518.80 (2.26%) | 1488.70 | 1487.00 - 1528.00 | 0.7725 times | Fri 05 April 2024 | 1485.30 (1.47%) | 1469.00 | 1460.15 - 1489.90 | 0.7864 times | Thu 04 April 2024 | 1463.75 (0.2%) | 1467.50 | 1447.00 - 1475.05 | 1.7903 times | Wed 03 April 2024 | 1460.80 (-0.67%) | 1470.00 | 1456.05 - 1472.95 | 1.7499 times | Tue 02 April 2024 | 1470.60 (-1.3%) | 1495.00 | 1465.30 - 1496.60 | 0.8848 times | Mon 01 April 2024 | 1489.95 (-0.69%) | 1498.00 | 1486.75 - 1519.10 | 0.7875 times |
Weekly price and charts SbiLife
Strong weekly Stock price targets for SbiLife SBILIFE are 1438.43 and 1476.33
Weekly Target 1 | 1430.32 |
Weekly Target 2 | 1446.53 |
Weekly Target 3 | 1468.2166666667 |
Weekly Target 4 | 1484.43 |
Weekly Target 5 | 1506.12 |
Weekly price and volumes for Sbi Life
Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 1462.75 (-2.04%) | 1489.85 | 1452.00 - 1489.90 | 0.3274 times | Fri 12 April 2024 | 1493.15 (0.53%) | 1488.70 | 1481.00 - 1528.00 | 0.6474 times | Fri 05 April 2024 | 1485.30 (-1%) | 1498.00 | 1447.00 - 1519.10 | 1.2212 times | Thu 28 March 2024 | 1500.25 (-0.06%) | 1458.50 | 1457.80 - 1521.85 | 0.7364 times | Fri 22 March 2024 | 1501.10 (0.07%) | 1493.00 | 1450.00 - 1511.00 | 0.6983 times | Fri 15 March 2024 | 1500.00 (-0.69%) | 1526.95 | 1465.30 - 1551.75 | 1.4259 times | Thu 07 March 2024 | 1510.40 (-2.35%) | 1553.85 | 1487.00 - 1554.00 | 1.4613 times | Sat 02 March 2024 | 1546.80 (1.15%) | 1531.15 | 1525.10 - 1569.40 | 1.2801 times | Fri 23 February 2024 | 1529.15 (1.37%) | 1517.10 | 1470.20 - 1536.25 | 1.2164 times | Fri 16 February 2024 | 1508.45 (4.78%) | 1442.45 | 1423.25 - 1516.20 | 0.9856 times | Fri 09 February 2024 | 1439.70 (0.3%) | 1435.00 | 1404.90 - 1493.00 | 1.0505 times |
Monthly price and charts SbiLife
Strong monthly Stock price targets for SbiLife SBILIFE are 1414.38 and 1495.38
Monthly Target 1 | 1398.25 |
Monthly Target 2 | 1430.5 |
Monthly Target 3 | 1479.25 |
Monthly Target 4 | 1511.5 |
Monthly Target 5 | 1560.25 |
Monthly price and volumes Sbi Life
Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 1462.75 (-2.5%) | 1498.00 | 1447.00 - 1528.00 | 0.5027 times | Thu 28 March 2024 | 1500.25 (-3.37%) | 1564.90 | 1450.00 - 1569.40 | 1.0392 times | Thu 29 February 2024 | 1552.55 (10.81%) | 1407.30 | 1398.50 - 1569.00 | 1.1463 times | Wed 31 January 2024 | 1401.15 (-2.2%) | 1435.85 | 1357.15 - 1495.35 | 1.3395 times | Fri 29 December 2023 | 1432.60 (-0.18%) | 1438.05 | 1379.95 - 1491.90 | 1.2281 times | Thu 30 November 2023 | 1435.25 (4.93%) | 1371.05 | 1320.40 - 1444.20 | 0.914 times | Tue 31 October 2023 | 1367.85 (4.78%) | 1302.15 | 1264.35 - 1375.40 | 0.9029 times | Fri 29 September 2023 | 1305.40 (0.99%) | 1297.95 | 1277.95 - 1393.00 | 0.8734 times | Thu 31 August 2023 | 1292.55 (0.81%) | 1285.00 | 1251.65 - 1374.00 | 1.0525 times | Mon 31 July 2023 | 1282.15 (-1.89%) | 1307.95 | 1270.00 - 1336.00 | 1.0014 times | Fri 30 June 2023 | 1306.90 (5.82%) | 1241.50 | 1199.25 - 1315.45 | 1.0791 times |
Indicator Analysis of SbiLife
Tomorrow's movement Prediction of Sbi Life SBILIFE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1484.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sbi Life SBILIFE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sbi Life SBILIFE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1487.08
Munafa value: 20 as on Tue 16 April 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1484 and price is deviating by 19 points
Upper Bollinger band is at 1520 and lower is at 1448, while middle bands are at 1466 and 1502
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SbiLife (SBILIFE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SbiLife stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SbiLife in short term and the sell signal is strong.
SbiLife Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SbiLife in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SbiLife is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1479.28 and SbiLife SBILIFE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SbiLife SBILIFE stock. Volume based technical analysis of SbiLife SBILIFE stock is negative.
SbiLife Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbi Life SBILIFE
DMA (daily moving average) of Sbi Life SBILIFE
DMA period | DMA value |
5 day DMA | 1487.34 |
12 day DMA | 1485.51 |
20 day DMA | 1483.54 |
35 day DMA | 1501.57 |
50 day DMA | 1491.51 |
100 day DMA | 1460.39 |
150 day DMA | 1417.44 |
200 day DMA | 1388.02 |
EMA (exponential moving average) of Sbi Life SBILIFE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1478.97 | 1487.08 | 1497.17 |
12 day EMA | 1484.71 | 1488.7 | 1492.66 |
20 day EMA | 1486.83 | 1489.36 | 1491.72 |
35 day EMA | 1483.94 | 1485.19 | 1486.27 |
50 day EMA | 1483.94 | 1484.8 | 1485.53 |
SMA (simple moving average) of Sbi Life SBILIFE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1487.34 | 1498.55 | 1502.23 |
12 day SMA | 1485.51 | 1486.91 | 1488.54 |
20 day SMA | 1483.54 | 1485.69 | 1486.71 |
35 day SMA | 1501.57 | 1502.91 | 1503.91 |
50 day SMA | 1491.51 | 1490.91 | 1489.59 |
100 day SMA | 1460.39 | 1459.62 | 1459.09 |
150 day SMA | 1417.44 | 1416.49 | 1415.44 |
200 day SMA | 1388.02 | 1387.04 | 1386.02 |
Fundamentals, profit and EPS of Sbi Life SBILIFE
EPS is 18.58 and PE is: 78.73
Last quarter profit: (February 2024 quarter) 321.75 crores (5.79%)
Debt: 0.00 in crores
Market capitalization: 151032.08
EPS is 18.40 and PE is: 79.5
Last quarter profit: (September 2023 quarter) 380.19 crores (0.92%)
Debt: 0.00 in crores
Market capitalization: 146950.49
Futures expiry: 25 Thu April 2024
Date | Closing | Open | Range | Volume |
16 Tue | 1465.35 | 1471.70 | 1455.00 to 1477.00 | 0.98 times |
15 Mon | 1471.95 | 1486.10 | 1467.50 to 1487.35 | 0.98 times |
12 Fri | 1494.80 | 1495.65 | 1491.50 to 1512.50 | 1 times |
10 Wed | 1502.90 | 1513.30 | 1483.00 to 1521.00 | 1.02 times |
09 Tue | 1512.85 | 1529.60 | 1506.20 to 1531.90 | 1.02 times |
Futures expiry: 30 Thu May 2024
Date | Closing | Open | Range | Volume |
16 Tue | 1477.75 | 1482.65 | 1467.15 to 1488.40 | 1.6 times |
15 Mon | 1482.15 | 1493.50 | 1478.90 to 1496.85 | 1.38 times |
12 Fri | 1507.90 | 1509.60 | 1504.00 to 1524.50 | 0.83 times |
10 Wed | 1514.85 | 1522.25 | 1496.00 to 1526.00 | 0.66 times |
09 Tue | 1525.90 | 1538.35 | 1520.40 to 1542.00 | 0.52 times |
Futures expiry: 27 Thu June 2024
Date | Closing | Open | Range | Volume |
16 Tue | 1488.40 | 1493.20 | 1480.00 to 1496.20 | 1.46 times |
15 Mon | 1493.20 | 1496.05 | 1492.35 to 1503.85 | 1.16 times |
12 Fri | 1526.00 | 1525.60 | 1523.10 to 1535.00 | 1.06 times |
10 Wed | 1520.00 | 1526.40 | 1510.00 to 1526.40 | 0.71 times |
09 Tue | 1538.05 | 1550.00 | 1538.05 to 1550.00 | 0.61 times |
Option chain for Sbi Life SBILIFE 25 Thu April 2024 expiry
SbiLife SBILIFE Option strike: 1640.00
Date | CE | PE | PCR |
16 Tue April 2024 | 0.65 | 166.30 | 0.02 |
15 Mon April 2024 | 0.65 | 166.30 | 0.02 |
12 Fri April 2024 | 2.30 | 166.30 | 0.02 |
10 Wed April 2024 | 2.65 | 166.30 | 0.02 |
SbiLife SBILIFE Option strike: 1620.00
Date | CE | PE | PCR |
16 Tue April 2024 | 1.05 | 114.05 | 0.01 |
15 Mon April 2024 | 0.90 | 114.05 | 0.01 |
12 Fri April 2024 | 3.00 | 114.05 | 0.01 |
10 Wed April 2024 | 3.95 | 114.05 | 0.01 |
SbiLife SBILIFE Option strike: 1600.00
Date | CE | PE | PCR |
16 Tue April 2024 | 1.40 | 115.00 | 0.01 |
15 Mon April 2024 | 1.55 | 115.00 | 0.01 |
12 Fri April 2024 | 4.40 | 115.00 | 0.01 |
10 Wed April 2024 | 5.90 | 115.00 | 0.01 |
SbiLife SBILIFE Option strike: 1580.00
Date | CE | PE | PCR |
16 Tue April 2024 | 2.10 | 66.60 | 0.01 |
15 Mon April 2024 | 2.40 | 66.60 | 0.01 |
12 Fri April 2024 | 6.20 | 66.60 | 0.01 |
10 Wed April 2024 | 8.50 | 66.60 | 0.01 |
SbiLife SBILIFE Option strike: 1560.00
Date | CE | PE | PCR |
16 Tue April 2024 | 3.15 | 62.70 | 0.01 |
15 Mon April 2024 | 4.15 | 62.70 | 0.01 |
12 Fri April 2024 | 9.35 | 62.70 | 0.01 |
10 Wed April 2024 | 12.35 | 62.70 | 0.01 |
SbiLife SBILIFE Option strike: 1550.00
Date | CE | PE | PCR |
16 Tue April 2024 | 3.90 | 91.95 | 0.08 |
15 Mon April 2024 | 5.20 | 64.70 | 0.07 |
12 Fri April 2024 | 11.10 | 64.70 | 0.06 |
10 Wed April 2024 | 14.50 | 60.90 | 0.05 |
SbiLife SBILIFE Option strike: 1540.00
Date | CE | PE | PCR |
16 Tue April 2024 | 4.70 | 72.00 | 0.04 |
15 Mon April 2024 | 6.35 | 65.60 | 0.05 |
12 Fri April 2024 | 13.45 | 57.00 | 0.07 |
10 Wed April 2024 | 17.40 | 64.30 | 0.08 |
SbiLife SBILIFE Option strike: 1520.00
Date | CE | PE | PCR |
16 Tue April 2024 | 7.20 | 65.00 | 0.22 |
15 Mon April 2024 | 10.00 | 59.00 | 0.2 |
12 Fri April 2024 | 19.55 | 45.50 | 0.22 |
10 Wed April 2024 | 25.55 | 40.65 | 0.22 |
SbiLife SBILIFE Option strike: 1510.00
Date | CE | PE | PCR |
16 Tue April 2024 | 8.95 | 53.70 | 0.22 |
15 Mon April 2024 | 12.45 | 47.05 | 0.2 |
12 Fri April 2024 | 23.50 | 35.35 | 0.25 |
10 Wed April 2024 | 28.95 | 35.60 | 0.43 |
SbiLife SBILIFE Option strike: 1500.00
Date | CE | PE | PCR |
16 Tue April 2024 | 10.90 | 43.75 | 0.37 |
15 Mon April 2024 | 14.90 | 42.30 | 0.5 |
12 Fri April 2024 | 27.65 | 32.15 | 0.67 |
10 Wed April 2024 | 33.65 | 30.60 | 0.87 |
SbiLife SBILIFE Option strike: 1490.00
Date | CE | PE | PCR |
16 Tue April 2024 | 14.05 | 36.75 | 0.41 |
15 Mon April 2024 | 18.65 | 34.10 | 0.47 |
12 Fri April 2024 | 32.30 | 27.20 | 0.44 |
10 Wed April 2024 | 38.60 | 26.30 | 0.48 |
SbiLife SBILIFE Option strike: 1480.00
Date | CE | PE | PCR |
16 Tue April 2024 | 17.85 | 31.40 | 0.23 |
15 Mon April 2024 | 22.75 | 29.70 | 0.43 |
12 Fri April 2024 | 36.45 | 22.55 | 0.61 |
10 Wed April 2024 | 45.60 | 22.05 | 0.69 |
SbiLife SBILIFE Option strike: 1460.00
Date | CE | PE | PCR |
16 Tue April 2024 | 26.80 | 20.70 | 0.95 |
15 Mon April 2024 | 31.90 | 20.85 | 1.16 |
12 Fri April 2024 | 59.40 | 14.55 | 1.73 |
10 Wed April 2024 | 50.00 | 14.30 | 1.92 |
SbiLife SBILIFE Option strike: 1450.00
Date | CE | PE | PCR |
16 Tue April 2024 | 32.65 | 16.30 | 3.53 |
15 Mon April 2024 | 38.60 | 15.80 | 3.44 |
12 Fri April 2024 | 60.00 | 11.85 | 4.21 |
10 Wed April 2024 | 65.00 | 11.60 | 5.32 |
SbiLife SBILIFE Option strike: 1440.00
Date | CE | PE | PCR |
16 Tue April 2024 | 36.90 | 12.50 | 5.29 |
15 Mon April 2024 | 47.65 | 13.05 | 20.33 |
12 Fri April 2024 | 68.90 | 9.35 | 33 |
10 Wed April 2024 | 45.85 | 9.90 | 13.5 |
SbiLife SBILIFE Option strike: 1420.00
Date | CE | PE | PCR |
16 Tue April 2024 | 46.05 | 7.25 | 38 |
15 Mon April 2024 | 63.00 | 7.80 | 61 |
SbiLife SBILIFE Option strike: 1400.00
Date | CE | PE | PCR |
16 Tue April 2024 | 73.00 | 4.05 | 41 |
15 Mon April 2024 | 74.65 | 4.15 | 42.57 |
12 Fri April 2024 | 99.00 | 3.50 | 37 |
10 Wed April 2024 | 99.00 | 4.40 | 35.88 |
SbiLife SBILIFE Option strike: 1300.00
Date | CE | PE | PCR |
16 Tue April 2024 | 163.00 | 0.45 | 4.75 |
15 Mon April 2024 | 226.65 | 0.25 | 3.8 |
12 Fri April 2024 | 226.65 | 0.25 | 3.8 |
10 Wed April 2024 | 226.65 | 0.25 | 3.8 |
Videos related to: SbiLife SBILIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance